Mame Inu Historical Data

MAME Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 7 PM $0.00573
+0.25%
$-- $576,438
Aug 14, 6 PM $0.00572
+0.33%
$-- $572,534
Aug 14, 5 PM $0.0057
-0.38%
$-- $570,597
Aug 14, 4 PM $0.00572
-0.73%
$-- $574,717
Aug 14, 3 PM $0.00576
-0.45%
$-- $579,208
Aug 14, 2 PM $0.00578
+0.19%
$-- $576,762
Aug 14, 1 PM $0.00577
-0.38%
$-- $584,112
Aug 14, 12 PM $0.00579
-0.72%
$-- $587,199
Aug 14, 11 AM $0.00583
-0.31%
$-- $586,953
Aug 14, 10 AM $0.00585
-1.20%
$-- $596,422
Aug 14, 9 AM $0.00591
+3.35%
$-- $607,459
Aug 14, 8 AM $0.00579
-1.85%
$-- $614,870
Aug 14, 7 AM $0.00591
+1.10%
$-- $633,844
Aug 14, 6 AM $0.00585
-0.72%
$-- $637,461
Aug 14, 5 AM $0.0059
-1.11%
$-- $643,850
Aug 14, 4 AM $0.00596
+0.26%
$-- $648,291
Aug 14, 3 AM $0.00595
+0.26%
$-- $658,297
Aug 14, 2 AM $0.00593
-0.71%
$-- $658,830
Aug 14, 1 AM $0.00597
+0.94%
$-- $656,010
Aug 14, 12 AM $0.00592
+0.18%
$-- $659,565
Aug 13, 11 PM $0.0059
+2.07%
$-- $668,182
Aug 13, 10 PM $0.00578
+0.31%
$-- $669,217
Aug 13, 9 PM $0.00576
-0.98%
$-- $672,777
Aug 13, 8 PM $0.00581
+0.17%
$-- $674,776
Aug 13, 7 PM $0.0058
-0.65%
$-- $671,501
Aug 13, 6 PM $0.00584
+0.56%
$-- $674,308
Aug 13, 5 PM $0.00581
-1.52%
$-- $676,625
Aug 13, 4 PM $0.0059
-1.35%
$-- $679,703
Aug 13, 3 PM $0.00598
-0.42%
$-- $681,631
Aug 13, 2 PM $0.006
+1.98%
$-- $694,124
Aug 13, 1 PM $0.00587
-0.25%
$-- $683,140
Aug 13, 12 PM $0.00588
+1.58%
$-- $683,225
Aug 13, 11 AM $0.00578
+2.59%
$-- $679,272
Aug 13, 10 AM $0.00565
+1.64%
$-- $665,771
Aug 13, 9 AM $0.00556
-1.02%
$-- $658,493
Aug 13, 8 AM $0.00562
-3.42%
$-- $659,148
Aug 13, 7 AM $0.00581
+1.27%
$-- $834,797
Aug 13, 6 AM $0.00574
-0.37%
$-- $837,879
Aug 13, 5 AM $0.00576
+2.93%
$-- $837,699
Aug 13, 4 AM $0.00561
+0.58%
$-- $823,706
Aug 13, 3 AM $0.00557
+0.50%
$-- $817,110
Aug 13, 2 AM $0.00553
+0.17%
$-- $812,761
Aug 13, 1 AM $0.00552
-0.10%
$-- $814,472
Aug 13, 12 AM $0.00553
+0.14%
$-- $818,154
Aug 12, 11 PM $0.00552
-1.17%
$-- $817,211
Aug 12, 10 PM $0.00559
-1.33%
$-- $819,691
Aug 12, 9 PM $0.00566
-1.43%
$-- $815,253
Aug 12, 8 PM $0.00574
+0.94%
$-- $823,543
Aug 12, 7 PM $0.0057
+0.39%
$-- $819,978
Aug 12, 6 PM $0.00567
-0.55%
$-- $821,666