Mame Inu Historical Data

MAME Page 7
Date Close Price change Market cap Trading volume
5:01 AM $ 0.00742
+0.01%
$ -- $ 8.52 million
5:00 AM $ 0.00743
+0.00%
$ -- $ 8.52 million
4:59 AM $ 0.00743
+0.24%
$ -- $ 8.5 million
4:58 AM $ 0.00741
+0.05%
$ -- $ 8.5 million
4:57 AM $ 0.00741
-0.03%
$ -- $ 8.5 million
4:56 AM $ 0.00741
-0.02%
$ -- $ 8.5 million
4:55 AM $ 0.00741
-0.01%
$ -- $ 8.49 million
4:54 AM $ 0.00741
+0.00%
$ -- $ 8.49 million
4:53 AM $ 0.00741
+0.31%
$ -- $ 8.47 million
4:52 AM $ 0.00738
+0.00%
$ -- $ 8.47 million
4:51 AM $ 0.00737
+0.00%
$ -- $ 8.45 million
4:50 AM $ 0.00737
+0.00%
$ -- $ 8.45 million
4:49 AM $ 0.00737
-0.17%
$ -- $ 8.45 million
4:48 AM $ 0.00737
+0.30%
$ -- $ 8.39 million
4:47 AM $ 0.00732
+0.27%
$ -- $ 8.39 million
4:46 AM $ 0.0073
-0.56%
$ -- $ 8.29 million
4:45 AM $ 0.00734
-0.03%
$ -- $ 8.41 million
4:44 AM $ 0.00734
+0.01%
$ -- $ 8.41 million
4:43 AM $ 0.00739
+0.13%
$ -- $ 8.46 million
4:42 AM $ 0.0074
+2.13%
$ -- $ 8.3 million
4:41 AM $ 0.00724
+1.80%
$ -- $ 8.04 million
4:40 AM $ 0.0071
-4.19%
$ -- $ 8.04 million
4:39 AM $ 0.00793
-0.02%
$ -- $ 8.97 million
4:38 AM $ 0.00793
-0.07%
$ -- $ 8.98 million
4:37 AM $ 0.00793
-0.35%
$ -- $ 9.01 million
4:35 AM $ 0.00796
-0.20%
$ -- $ 9.03 million
4:34 AM $ 0.00799
+0.00%
$ -- $ 9.04 million
4:33 AM $ 0.00799
+0.00%
$ -- $ 9.03 million
4:32 AM $ 0.00799
-0.01%
$ -- $ 9.03 million
4:31 AM $ 0.00799
-0.29%
$ -- $ 9.03 million
4:30 AM $ 0.00802
+0.00%
$ -- $ 9.06 million
4:29 AM $ 0.00801
-0.09%
$ -- $ 9.06 million
4:28 AM $ 0.00802
+0.00%
$ -- $ 9.06 million
4:26 AM $ 0.00802
+0.00%
$ -- $ 9.06 million
4:24 AM $ 0.00802
+0.06%
$ -- $ 9.05 million
4:23 AM $ 0.00801
+0.24%
$ -- $ 9.03 million
4:22 AM $ 0.00799
-0.27%
$ -- $ 9.05 million
4:21 AM $ 0.00801
+0.00%
$ -- $ 9.07 million
4:20 AM $ 0.00804
+0.09%
$ -- $ 9.07 million
4:19 AM $ 0.00803
+0.13%
$ -- $ 9.07 million
4:18 AM $ 0.00802
-1.51%
$ -- $ 9.09 million
4:17 AM $ 0.00815
-0.11%
$ -- $ 9.19 million
4:16 AM $ 0.00815
-1.11%
$ -- $ 9.28 million
4:15 AM $ 0.00825
-0.68%
$ -- $ 9.34 million
4:14 AM $ 0.0083
-0.07%
$ -- $ 9.35 million
4:13 AM $ 0.00831
+0.02%
$ -- $ 9.33 million
4:11 AM $ 0.0083
+0.26%
$ -- $ 9.31 million
4:09 AM $ 0.00827
+0.00%
$ -- $ 9.3 million
4:08 AM $ 0.00827
+0.04%
$ -- $ 9.3 million
4:07 AM $ 0.00829
+0.00%
$ -- $ 9.3 million