Mame Inu Historical Data

MAME Page 7
Download
Date Close Price change Market cap Trading volume
3:41 AM $0.00575
-0.64%
$-- $443,435
3:40 AM $0.00578
-0.01%
$-- $443,689
3:39 AM $0.00578
+0.00%
$-- $443,698
3:38 AM $0.00578
-0.03%
$-- $443,659
3:37 AM $0.00579
+0.00%
$-- $443,674
3:36 AM $0.00579
+0.03%
$-- $443,717
3:35 AM $0.00578
-0.01%
$-- $443,849
3:34 AM $0.00578
-0.04%
$-- $443,888
3:33 AM $0.00579
+0.01%
$-- $443,876
3:32 AM $0.00579
-0.02%
$-- $443,871
3:31 AM $0.00579
-0.75%
$-- $443,863
3:30 AM $0.00583
-0.05%
$-- $443,923
3:29 AM $0.00583
-0.04%
$-- $443,904
3:28 AM $0.00585
-0.03%
$-- $443,883
3:27 AM $0.00585
-0.01%
$-- $443,919
3:26 AM $0.00585
+0.72%
$-- $443,942
3:25 AM $0.00581
+0.20%
$-- $443,347
3:24 AM $0.00578
-0.01%
$-- $440,541
3:23 AM $0.00579
+0.03%
$-- $440,565
3:22 AM $0.00579
-0.02%
$-- $440,549
3:21 AM $0.00579
-0.04%
$-- $440,549
3:20 AM $0.00579
+0.03%
$-- $439,739
3:19 AM $0.00579
+0.01%
$-- $439,764
3:18 AM $0.00579
+0.01%
$-- $439,802
3:17 AM $0.00579
+0.02%
$-- $439,816
3:16 AM $0.00579
-0.26%
$-- $439,838
3:15 AM $0.0058
-0.02%
$-- $439,009
3:14 AM $0.0058
+0.03%
$-- $439,023
3:13 AM $0.0058
+0.03%
$-- $439,088
3:12 AM $0.0058
+0.01%
$-- $439,143
3:11 AM $0.0058
-0.18%
$-- $439,204
3:10 AM $0.00581
-0.04%
$-- $438,864
3:09 AM $0.00581
-0.02%
$-- $438,898
3:08 AM $0.00581
-0.02%
$-- $438,886
3:07 AM $0.00581
-0.02%
$-- $438,863
3:06 AM $0.00582
+0.13%
$-- $438,875
3:05 AM $0.00581
-0.01%
$-- $438,715
3:04 AM $0.00581
+0.00%
$-- $438,752
3:03 AM $0.00581
-0.01%
$-- $438,765
3:02 AM $0.0058
+0.01%
$-- $438,778
3:01 AM $0.0058
+0.07%
$-- $438,820
3:00 AM $0.0058
+0.04%
$-- $438,443
2:59 AM $0.0058
-0.03%
$-- $438,515
2:58 AM $0.0058
+0.02%
$-- $438,553
2:57 AM $0.0058
-0.04%
$-- $438,575
2:56 AM $0.0058
-0.17%
$-- $438,532
2:55 AM $0.00581
-0.01%
$-- $438,424
2:54 AM $0.00581
+0.00%
$-- $438,366
2:53 AM $0.00581
-0.03%
$-- $438,353
2:52 AM $0.00581
+0.04%
$-- $438,423