Mame Inu Historical Data

MAME Page 8
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 PM $0.00567
-0.55%
$-- $821,666
Aug 12, 5 PM $0.00571
-0.70%
$-- $832,052
Aug 12, 4 PM $0.00575
+0.09%
$-- $834,458
Aug 12, 3 PM $0.00574
-2.74%
$-- $833,514
Aug 12, 2 PM $0.0059
-1.54%
$-- $834,706
Aug 12, 1 PM $0.00598
-1.91%
$-- $840,455
Aug 12, 12 PM $0.0061
+0.01%
$-- $859,976
Aug 12, 11 AM $0.0061
+1.11%
$-- $863,947
Aug 12, 10 AM $0.00603
-0.54%
$-- $867,940
Aug 12, 9 AM $0.00607
+0.44%
$-- $901,313
Aug 12, 8 AM $0.00605
-1.40%
$-- $984,853
Aug 12, 7 AM $0.00613
-1.07%
$-- $981,649
Aug 12, 6 AM $0.0062
-0.59%
$-- $1.01 million
Aug 12, 5 AM $0.00624
+0.55%
$-- $1.05 million
Aug 12, 4 AM $0.00621
-0.73%
$-- $1.07 million
Aug 12, 3 AM $0.00625
-0.82%
$-- $1.1 million
Aug 12, 2 AM $0.0063
-0.76%
$-- $1.13 million
Aug 12, 1 AM $0.00634
+0.44%
$-- $1.15 million
Aug 12, 12 AM $0.00634
+0.82%
$-- $1.18 million
Aug 11, 11 PM $0.00629
+0.65%
$-- $1.2 million
Aug 11, 10 PM $0.00624
+0.45%
$-- $1.23 million
Aug 11, 9 PM $0.0062
-0.83%
$-- $1.24 million
Aug 11, 8 PM $0.00625
+0.35%
$-- $1.29 million
Aug 11, 7 PM $0.0062
+0.10%
$-- $1.31 million
Aug 11, 6 PM $0.00627
+1.77%
$-- $1.35 million
Aug 11, 5 PM $0.00618
-1.27%
$-- $1.35 million
Aug 11, 4 PM $0.00629
-0.44%
$-- $1.43 million
Aug 11, 3 PM $0.00632
+0.46%
$-- $1.46 million
Aug 11, 2 PM $0.00644
-0.96%
$-- $1.51 million
Aug 11, 1 PM $0.00647
+2.22%
$-- $1.54 million
Aug 11, 12 PM $0.00573
-13.84%
$-- $900,560
Aug 11, 11 AM $0.00666
-6.73%
$-- $1.49 million
Aug 11, 10 AM $0.00714
+3.87%
$-- $1.73 million
Aug 11, 9 AM $0.00688
+14.68%
$-- $1.73 million
Aug 11, 8 AM $0.006
+12.88%
$-- $1.55 million
Aug 11, 7 AM $0.00531
+0.31%
$-- $1.34 million
Aug 11, 6 AM $0.0053
+10.41%
$-- $1.36 million
Aug 11, 5 AM $0.00453
-16.05%
$-- $1.14 million
Aug 11, 4 AM $0.00537
-36.94%
$-- $1.42 million
Aug 11, 3 AM $0.00706
+33.35%
$-- $1.41 million
Aug 11, 2 AM $0.00529
+6.89%
$-- $1.53 million
Aug 11, 1 AM $0.00502
-4.90%
$-- $1.42 million
Aug 11, 12 AM $0.00529
-0.22%
$-- $1.55 million
Aug 10, 11 PM $0.00529
+0.05%
$-- $1.64 million
Aug 10, 10 PM $0.00528
-0.23%
$-- $1.63 million
Aug 10, 9 PM $0.00527
-1.26%
$-- $1.72 million
Aug 10, 8 PM $0.0053
-0.22%
$-- $1.77 million
Aug 10, 7 PM $0.00533
-0.30%
$-- $1.76 million
Aug 10, 6 PM $0.00531
+1.65%
$-- $1.84 million
Aug 10, 5 PM $0.00521
+4.67%
$-- $1.85 million