Mame Inu Historical Data

MAME Page 9
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 PM $0.005
+1.62%
$-- $1.81 million
Aug 10, 3 PM $0.00426
-18.09%
$-- $1.2 million
Aug 10, 2 PM $0.0052
-0.08%
$-- $1.93 million
Aug 10, 1 PM $0.00522
-1.81%
$-- $1.96 million
Aug 10, 12 PM $0.00532
-0.53%
$-- $2.02 million
Aug 10, 11 AM $0.00535
-0.21%
$-- $2.08 million
Aug 10, 10 AM $0.00536
+1.05%
$-- $2.11 million
Aug 10, 9 AM $0.0053
-0.10%
$-- $2.09 million
Aug 10, 8 AM $0.00531
-2.27%
$-- $2.03 million
Aug 10, 7 AM $0.00543
-0.03%
$-- $1.99 million
Aug 10, 6 AM $0.00543
+0.26%
$-- $1.93 million
Aug 10, 5 AM $0.00542
+0.24%
$-- $1.85 million
Aug 10, 4 AM $0.00541
-0.01%
$-- $1.78 million
Aug 10, 3 AM $0.00541
+0.57%
$-- $1.71 million
Aug 10, 2 AM $0.0054
+0.05%
$-- $431,748
Aug 10, 1 AM $0.00543
+0.45%
$-- $430,257
Aug 10, 12 AM $0.0054
-0.03%
$-- $428,961
Aug 9, 11 PM $0.0054
-0.98%
$-- $425,505
Aug 9, 10 PM $0.00546
+0.02%
$-- $421,312
Aug 9, 9 PM $0.00546
+0.22%
$-- $422,254
Aug 9, 8 PM $0.00545
-0.18%
$-- $418,728
Aug 9, 7 PM $0.00546
-0.40%
$-- $417,142
Aug 9, 6 PM $0.00548
-0.52%
$-- $414,601
Aug 9, 5 PM $0.00551
+0.53%
$-- $415,640
Aug 9, 4 PM $0.00548
-0.36%
$-- $420,897
Aug 9, 3 PM $0.00549
-0.19%
$-- $423,273
Aug 9, 2 PM $0.0055
-0.51%
$-- $426,169
Aug 9, 1 PM $0.00553
--%
$-- $427,392
Aug 9, 12 PM $0
--%
$-- $0.0₁₅1
Aug 9, 11 AM $0
--%
$-- $0.0₁₅1
Aug 9, 10 AM $0
--%
$-- $0
Aug 9, 9 AM $0
--%
$-- $0
Aug 9, 8 AM $0
--%
$-- $0
Aug 9, 7 AM $0
--%
$-- $0.0₁₅1
Aug 9, 6 AM $0
--%
$-- $0.0₁₅1
Aug 9, 5 AM $0
--%
$-- $0.0₁₅1
Aug 9, 4 AM $0
--%
$-- $0
Aug 9, 3 AM $0
--%
$-- $0
Aug 9, 2 AM $0
--%
$-- $0
Aug 9, 1 AM $0
--%
$-- $0
Aug 9, 12 AM $0
--%
$-- $0
Aug 8, 11 PM $0
--%
$-- $0
Aug 8, 10 PM $0
--%
$-- $0
Aug 8, 9 PM $0
--%
$-- $0
Aug 8, 8 PM $0
--%
$-- $0.0₁₄1
Aug 8, 7 PM $0
--%
$-- $0.0₁₄1
Aug 8, 6 PM $0
--%
$-- $0.0₁₄1
Aug 8, 5 PM $0
--%
$-- $0.0₁₄1
Aug 8, 4 PM $0
--%
$-- $0.0₁₄1
Aug 8, 3 PM $0
--%
$-- $0.0₁₄1