Mame Inu Historical Data

MAME Page 9
Date Close Price change Market cap Trading volume
5:25 AM $ 0.00766
+0.00%
$ -- $ 8.78 million
5:24 AM $ 0.00766
+0.00%
$ -- $ 8.76 million
5:23 AM $ 0.00765
+0.16%
$ -- $ 8.76 million
5:22 AM $ 0.00764
+0.00%
$ -- $ 8.76 million
5:21 AM $ 0.00764
+1.04%
$ -- $ 8.67 million
5:20 AM $ 0.00756
-0.01%
$ -- $ 8.67 million
5:18 AM $ 0.00756
+0.00%
$ -- $ 8.67 million
5:17 AM $ 0.00755
+0.20%
$ -- $ 8.65 million
5:16 AM $ 0.00754
-0.05%
$ -- $ 8.64 million
5:15 AM $ 0.00753
+0.01%
$ -- $ 8.64 million
5:14 AM $ 0.00753
+0.51%
$ -- $ 8.59 million
5:13 AM $ 0.00749
+0.00%
$ -- $ 8.56 million
5:12 AM $ 0.00745
-0.11%
$ -- $ 8.56 million
5:11 AM $ 0.00746
+0.00%
$ -- $ 8.56 million
5:10 AM $ 0.00746
-0.01%
$ -- $ 8.56 million
5:09 AM $ 0.00746
+0.23%
$ -- $ 8.54 million
5:08 AM $ 0.00745
-0.02%
$ -- $ 8.55 million
5:06 AM $ 0.00745
-0.04%
$ -- $ 8.55 million
5:05 AM $ 0.00745
+0.01%
$ -- $ 8.55 million
5:04 AM $ 0.00745
+0.53%
$ -- $ 8.5 million
5:03 AM $ 0.00741
-0.08%
$ -- $ 8.52 million
5:02 AM $ 0.00742
+0.01%
$ -- $ 8.52 million
5:01 AM $ 0.00742
+0.01%
$ -- $ 8.52 million
5:00 AM $ 0.00743
+0.00%
$ -- $ 8.52 million
4:59 AM $ 0.00743
+0.24%
$ -- $ 8.5 million
4:58 AM $ 0.00741
+0.05%
$ -- $ 8.5 million
4:57 AM $ 0.00741
-0.03%
$ -- $ 8.5 million
4:56 AM $ 0.00741
-0.02%
$ -- $ 8.5 million
4:55 AM $ 0.00741
-0.01%
$ -- $ 8.49 million
4:54 AM $ 0.00741
+0.00%
$ -- $ 8.49 million
4:53 AM $ 0.00741
+0.31%
$ -- $ 8.47 million
4:52 AM $ 0.00738
+0.00%
$ -- $ 8.47 million
4:51 AM $ 0.00737
+0.00%
$ -- $ 8.45 million
4:50 AM $ 0.00737
+0.00%
$ -- $ 8.45 million
4:49 AM $ 0.00737
-0.17%
$ -- $ 8.45 million
4:48 AM $ 0.00737
+0.30%
$ -- $ 8.39 million
4:47 AM $ 0.00732
+0.27%
$ -- $ 8.39 million
4:46 AM $ 0.0073
-0.56%
$ -- $ 8.29 million
4:45 AM $ 0.00734
-0.03%
$ -- $ 8.41 million
4:44 AM $ 0.00734
+0.01%
$ -- $ 8.41 million
4:43 AM $ 0.00739
+0.13%
$ -- $ 8.46 million
4:42 AM $ 0.0074
+2.13%
$ -- $ 8.3 million
4:41 AM $ 0.00724
+1.80%
$ -- $ 8.04 million
4:40 AM $ 0.0071
-4.19%
$ -- $ 8.04 million
4:39 AM $ 0.00793
-0.02%
$ -- $ 8.97 million
4:38 AM $ 0.00793
-0.07%
$ -- $ 8.98 million
4:37 AM $ 0.00793
-0.35%
$ -- $ 9.01 million
4:35 AM $ 0.00796
-0.20%
$ -- $ 9.03 million
4:34 AM $ 0.00799
+0.00%
$ -- $ 9.04 million
4:33 AM $ 0.00799
+0.00%
$ -- $ 9.03 million