Mame Inu Historical Data

MAME
Download
Date Close Price change Market cap Trading volume
3:09 AM $0.00581
-0.02%
$-- $438,898
3:08 AM $0.00581
-0.02%
$-- $438,886
3:07 AM $0.00581
-0.02%
$-- $438,863
3:06 AM $0.00582
+0.13%
$-- $438,875
3:05 AM $0.00581
-0.01%
$-- $438,715
3:04 AM $0.00581
+0.00%
$-- $438,752
3:03 AM $0.00581
-0.01%
$-- $438,765
3:02 AM $0.0058
+0.01%
$-- $438,778
3:01 AM $0.0058
+0.07%
$-- $438,820
3:00 AM $0.0058
+0.04%
$-- $438,443
2:59 AM $0.0058
-0.03%
$-- $438,515
2:58 AM $0.0058
+0.02%
$-- $438,553
2:57 AM $0.0058
-0.04%
$-- $438,575
2:56 AM $0.0058
-0.17%
$-- $438,532
2:55 AM $0.00581
-0.01%
$-- $438,424
2:54 AM $0.00581
+0.00%
$-- $438,366
2:53 AM $0.00581
-0.03%
$-- $438,353
2:52 AM $0.00581
+0.04%
$-- $438,423
2:51 AM $0.00581
-0.08%
$-- $438,447
2:50 AM $0.00582
-0.02%
$-- $438,193
2:49 AM $0.00582
+0.03%
$-- $438,178
2:48 AM $0.00581
-0.01%
$-- $438,161
2:47 AM $0.00582
+0.02%
$-- $438,153
2:46 AM $0.00582
+0.36%
$-- $438,107
2:45 AM $0.0058
+0.02%
$-- $437,735
2:44 AM $0.00579
+0.00%
$-- $437,801
2:43 AM $0.00579
-0.01%
$-- $437,808
2:42 AM $0.0058
-0.03%
$-- $437,841
2:41 AM $0.0058
-0.25%
$-- $437,841
2:40 AM $0.00581
+0.00%
$-- $437,705
2:39 AM $0.00581
-0.01%
$-- $437,709
2:38 AM $0.00581
-0.01%
$-- $437,725
2:37 AM $0.00581
+0.04%
$-- $437,702
2:36 AM $0.00581
-0.16%
$-- $437,659
2:35 AM $0.00582
+0.02%
$-- $437,555
2:34 AM $0.00582
+0.04%
$-- $437,580
2:33 AM $0.00582
+0.01%
$-- $437,540
2:32 AM $0.00582
+0.02%
$-- $437,529
2:31 AM $0.00581
+0.13%
$-- $437,519
2:30 AM $0.00581
-0.03%
$-- $435,788
2:29 AM $0.00581
+0.00%
$-- $435,797
2:28 AM $0.00581
+0.02%
$-- $435,792
2:27 AM $0.00581
-0.01%
$-- $435,781
2:26 AM $0.00581
-0.05%
$-- $435,764
2:25 AM $0.00581
-0.02%
$-- $433,451
2:24 AM $0.00581
+0.00%
$-- $433,412
2:23 AM $0.00581
+0.02%
$-- $433,421
2:22 AM $0.00581
+0.03%
$-- $433,453
2:21 AM $0.00581
-0.24%
$-- $433,486
2:20 AM $0.00582
+0.01%
$-- $432,673
Download