Autism Coin Historical Data

AUTISM
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000279
-0.10%
$ 28,147 $ 849
Yesterday $ 0.0000279
+1.44%
$ 27,890 $ 849
Jun 12, 2026 $ 0.0000265
-0.37%
$ -- $ 1,277
Jun 11, 2026 $ 0.0000268
-3.30%
$ 26,814 $ 1,398
Jun 10, 2026 $ 0.0000256
-26.29%
$ 25,597 $ 2,775
Jun 9, 2026 $ 0.000035
+47.59%
$ 35,006 $ 950
Jun 8, 2026 $ 0.0000238
+2.69%
$ 23,751 $ 1,152
Jun 7, 2026 $ 0.0000227
-5.54%
$ 22,742 $ 598
Jun 6, 2026 $ 0.0000246
+4.94%
$ 24,614 $ 663
Jun 5, 2026 $ 0.0000232
-16.92%
$ 23,242 $ 2,100
Jun 4, 2026 $ 0.0000279
-8.43%
$ 27,864 $ 1,563
Jun 3, 2026 $ 0.0000321
-6.40%
$ 32,114 $ 594
Jun 2, 2026 $ 0.000033
-11.06%
$ 32,983 $ 1,524
Jun 1, 2026 $ 0.0000371
+9.15%
$ 37,142 $ 664
May 31, 2026 $ 0.000034
-4.95%
$ 34,029 $ 349
May 30, 2026 $ 0.0000345
-13.85%
$ 34,449 $ 1,835
May 29, 2026 $ 0.0000395
-4.77%
$ 39,546 $ 909
May 28, 2026 $ 0.0000413
-2.86%
$ 41,288 $ 1,890
May 27, 2026 $ 0.0000433
-0.32%
$ 43,338 $ 3,142
May 26, 2026 $ 0.0000431
+3.41%
$ 43,072 $ 1,086
May 25, 2026 $ 0.0000415
-7.46%
$ 41,486 $ 993
May 24, 2026 $ 0.0000413
-3.12%
$ 41,321 $ 2,287
May 23, 2026 $ 0.0000435
-4.99%
$ 43,543 $ 2,273
May 22, 2026 $ 0.0000464
-4.47%
$ 46,408 $ 3,047
May 21, 2026 $ 0.0000489
-12.63%
$ 48,882 $ 4,148
May 20, 2026 $ 0.0000566
+13.80%
$ 56,628 $ 2,393
May 19, 2026 $ 0.0000497
+17.81%
$ 49,734 $ 2,062
May 18, 2026 $ 0.0000445
+2.24%
$ 44,449 $ 3,761
May 17, 2026 $ 0.0000433
-0.22%
$ 43,308 $ 2,939
May 16, 2026 $ 0.0000432
-2.78%
$ 43,232 $ 1,875
May 15, 2026 $ 0.0000444
-22.10%
$ 44,428 $ 5,021
May 14, 2026 $ 0.0000573
-37.19%
$ 57,247 $ 10,775
May 13, 2026 $ 0.0000912
+40.87%
$ 91,170 $ 12,170
May 12, 2026 $ 0.0000646
-1.09%
$ 64,560 $ 3,968
May 11, 2026 $ 0.000065
+13.34%
$ 64,973 $ 3,020
May 10, 2026 $ 0.0000517
+1.93%
$ 51,652 $ 2,833
May 9, 2026 $ 0.0000531
-3.61%
$ 53,121 $ 3,485
May 8, 2026 $ 0.0000551
+23.04%
$ 55,122 $ 11,860
May 7, 2026 $ 0.0000427
+6.17%
$ 42,709 $ 2,263
May 6, 2026 $ 0.0000392
+10.08%
$ 39,165 $ 8,519
May 5, 2026 $ 0.0000356
+2.18%
$ 35,578 $ 2,474
May 4, 2026 $ 0.0000348
+11.47%
$ 34,820 $ 7,413
May 3, 2026 $ 0.0000315
-0.48%
$ 31,484 $ 1,759
May 2, 2026 $ 0.0000317
+3.43%
$ 31,672 $ 1,727
May 1, 2026 $ 0.0000314
-2.52%
$ 31,359 $ 1,723
Apr 30, 2026 $ 0.0000321
+3.87%
$ 32,100 $ 3,335
Apr 29, 2026 $ 0.0000307
-6.78%
$ 30,730 $ 10,415
Apr 28, 2026 $ 0.0000327
-4.25%
$ 32,668 $ 2,649
Apr 27, 2026 $ 0.0000339
-16.12%
$ 33,873 $ 4,387
Apr 26, 2026 $ 0.0000409
+1.86%
$ 40,919 $ 2,610
Download