Autism Coin Historical Data

AUTISM
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000464
+0.00%
$ 46,408 $ 3,047
Yesterday $ 0.0000464
-4.47%
$ 46,408 $ 3,047
May 21, 2026 $ 0.0000489
-12.63%
$ 48,882 $ 4,148
May 20, 2026 $ 0.0000566
+13.80%
$ 56,628 $ 2,393
May 19, 2026 $ 0.0000497
+17.81%
$ 49,734 $ 2,062
May 18, 2026 $ 0.0000445
+2.24%
$ 44,449 $ 3,761
May 17, 2026 $ 0.0000433
-0.22%
$ 43,308 $ 2,939
May 16, 2026 $ 0.0000432
-2.78%
$ 43,232 $ 1,875
May 15, 2026 $ 0.0000444
-22.10%
$ 44,428 $ 5,021
May 14, 2026 $ 0.0000573
-37.19%
$ 57,247 $ 10,775
May 13, 2026 $ 0.0000912
+40.87%
$ 91,170 $ 12,170
May 12, 2026 $ 0.0000646
-1.09%
$ 64,560 $ 3,968
May 11, 2026 $ 0.000065
+13.34%
$ 64,973 $ 3,020
May 10, 2026 $ 0.0000517
+1.93%
$ 51,652 $ 2,833
May 9, 2026 $ 0.0000531
-3.61%
$ 53,121 $ 3,485
May 8, 2026 $ 0.0000551
+23.04%
$ 55,122 $ 11,860
May 7, 2026 $ 0.0000427
+6.17%
$ 42,709 $ 2,263
May 6, 2026 $ 0.0000392
+10.08%
$ 39,165 $ 8,519
May 5, 2026 $ 0.0000356
+2.18%
$ 35,578 $ 2,474
May 4, 2026 $ 0.0000348
+11.47%
$ 34,820 $ 7,413
May 3, 2026 $ 0.0000315
-0.48%
$ 31,484 $ 1,759
May 2, 2026 $ 0.0000317
+3.43%
$ 31,672 $ 1,727
May 1, 2026 $ 0.0000314
-2.52%
$ 31,359 $ 1,723
Apr 30, 2026 $ 0.0000321
+3.87%
$ 32,100 $ 3,335
Apr 29, 2026 $ 0.0000307
-6.78%
$ 30,730 $ 10,415
Apr 28, 2026 $ 0.0000327
-4.25%
$ 32,668 $ 2,649
Apr 27, 2026 $ 0.0000339
-16.12%
$ 33,873 $ 4,387
Apr 26, 2026 $ 0.0000409
+1.86%
$ 40,919 $ 2,610
Apr 25, 2026 $ 0.0000419
+5.46%
$ 41,911 $ 4,083
Apr 24, 2026 $ 0.0000388
+3.59%
$ 38,781 $ 2,713
Apr 23, 2026 $ 0.0000378
+0.51%
$ 37,751 $ 5,525
Apr 22, 2026 $ 0.0000376
+2.73%
$ 37,559 $ 18,152
Apr 21, 2026 $ 0.0000366
-10.12%
$ 36,562 $ 19,234
Apr 20, 2026 $ 0.000049
+27.01%
$ 49,047 $ 2,971
Apr 19, 2026 $ 0.0000374
-10.21%
$ 37,447 $ 18,846
Apr 18, 2026 $ 0.0000419
-28.20%
$ 41,930 $ 21,621
Apr 17, 2026 $ 0.0000599
-11.29%
$ 59,873 $ 2,988
Apr 16, 2026 $ 0.0000678
+3.53%
$ 67,819 $ 19,312
Apr 15, 2026 $ 0.0000655
-11.91%
$ 65,504 $ 17,135
Apr 14, 2026 $ 0.0000714
-8.42%
$ 71,433 $ 21,241
Apr 13, 2026 $ 0.0000777
-2.77%
$ 77,722 $ 27,646
Apr 12, 2026 $ 0.0000799
+2.48%
$ 79,939 $ 17,822
Apr 11, 2026 $ 0.0000783
+0.67%
$ 78,262 $ 18,377
Apr 10, 2026 $ 0.0000804
+1.43%
$ 80,421 $ 25,866
Apr 9, 2026 $ 0.0000811
-14.87%
$ 81,049 $ 22,723
Apr 8, 2026 $ 0.0000962
-3.54%
$ 96,222 $ 21,452
Apr 7, 2026 $ 0.0000998
-21.63%
$ 99,752 $ 23,966
Apr 6, 2026 $ 0.000127
-3.58%
$ 126,726 $ 19,840
Apr 5, 2026 $ 0.000131
-16.74%
$ 131,427 $ 36,100
Apr 4, 2026 $ 0.000157
-6.36%
$ 157,333 $ 32,523
Download