Autism Coin Historical Data

AUTISM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000317
+0.19%
$ 31,672 $ 1,727
Yesterday $ 0.0000314
-2.52%
$ 31,359 $ 1,723
Apr 30, 2026 $ 0.0000321
+3.87%
$ 32,100 $ 3,335
Apr 29, 2026 $ 0.0000307
-6.78%
$ 30,730 $ 10,415
Apr 28, 2026 $ 0.0000327
-4.25%
$ 32,668 $ 2,649
Apr 27, 2026 $ 0.0000339
-16.12%
$ 33,873 $ 4,387
Apr 26, 2026 $ 0.0000409
+1.86%
$ 40,919 $ 2,610
Apr 25, 2026 $ 0.0000419
+5.46%
$ 41,911 $ 4,083
Apr 24, 2026 $ 0.0000388
+3.59%
$ 38,781 $ 2,713
Apr 23, 2026 $ 0.0000378
+0.51%
$ 37,751 $ 5,525
Apr 22, 2026 $ 0.0000376
+2.73%
$ 37,559 $ 18,152
Apr 21, 2026 $ 0.0000366
-10.12%
$ 36,562 $ 19,234
Apr 20, 2026 $ 0.000049
+27.01%
$ 49,047 $ 2,971
Apr 19, 2026 $ 0.0000374
-10.21%
$ 37,447 $ 18,846
Apr 18, 2026 $ 0.0000419
-28.20%
$ 41,930 $ 21,621
Apr 17, 2026 $ 0.0000599
-11.29%
$ 59,873 $ 2,988
Apr 16, 2026 $ 0.0000678
+3.53%
$ 67,819 $ 19,312
Apr 15, 2026 $ 0.0000655
-11.91%
$ 65,504 $ 17,135
Apr 14, 2026 $ 0.0000714
-8.42%
$ 71,433 $ 21,241
Apr 13, 2026 $ 0.0000777
-2.77%
$ 77,722 $ 27,646
Apr 12, 2026 $ 0.0000799
+2.48%
$ 79,939 $ 17,822
Apr 11, 2026 $ 0.0000783
+0.67%
$ 78,262 $ 18,377
Apr 10, 2026 $ 0.0000804
+1.43%
$ 80,421 $ 25,866
Apr 9, 2026 $ 0.0000811
-14.87%
$ 81,049 $ 22,723
Apr 8, 2026 $ 0.0000962
-3.54%
$ 96,222 $ 21,452
Apr 7, 2026 $ 0.0000998
-21.63%
$ 99,752 $ 23,966
Apr 6, 2026 $ 0.000127
-3.58%
$ 126,726 $ 19,840
Apr 5, 2026 $ 0.000131
-16.74%
$ 131,427 $ 36,100
Apr 4, 2026 $ 0.000157
-6.36%
$ 157,333 $ 32,523
Apr 3, 2026 $ 0.000168
-6.62%
$ 168,016 $ 48,148
Apr 2, 2026 $ 0.000179
-22.61%
$ 179,431 $ 83,177
Apr 1, 2026 $ 0.000232
-17.99%
$ 232,256 $ 39,951
Mar 31, 2026 $ 0.000283
-6.39%
$ 283,013 $ 98,802
Mar 30, 2026 $ 0.000302
+25.39%
$ 302,244 $ 74,651
Mar 29, 2026 $ 0.000241
+12.03%
$ 241,351 $ 45,585
Mar 28, 2026 $ 0.000216
-0.62%
$ 215,854 $ 39,414
Mar 27, 2026 $ 0.000212
+24.49%
$ 212,289 $ 68,948
Mar 26, 2026 $ 0.000171
-16.10%
$ 170,522 $ 50,473
Mar 25, 2026 $ 0.000203
-8.65%
$ 203,248 $ 41,481
Mar 24, 2026 $ 0.000219
+8.09%
$ 218,950 $ 52,989
Mar 23, 2026 $ 0.000203
-2.96%
$ 202,560 $ 42,898
Mar 22, 2026 $ 0.000209
-6.77%
$ 208,741 $ 40,825
Mar 21, 2026 $ 0.000224
-5.33%
$ 224,097 $ 74,092
Mar 20, 2026 $ 0.000236
+22.24%
$ 236,136 $ 46,846
Mar 19, 2026 $ 0.000193
-8.48%
$ 193,179 $ 40,575
Mar 18, 2026 $ 0.000211
+3.18%
$ 211,073 $ 48,787
Mar 17, 2026 $ 0.000205
-5.11%
$ 204,562 $ 49,098
Mar 16, 2026 $ 0.000215
-14.36%
$ 215,377 $ 69,626
Mar 15, 2026 $ 0.000257
-5.66%
$ 256,593 $ 17,426
Mar 14, 2026 $ 0.000272
-5.46%
$ 271,599 $ 15,017
Download