Autism Coin Historical Data

AUTISM
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000856
+0.00%
$ 85,606 $ 19,487
Today, at 4 PM $ 0.0000856
+0.39%
$ 85,606 $ 19,487
Today, at 3 PM $ 0.0000858
-0.09%
$ 85,775 $ 19,632
Today, at 2 PM $ 0.0000836
+2.50%
$ 83,634 $ 3,339
Today, at 1 PM $ 0.0000816
-0.80%
$ 81,597 $ 19,807
Today, at 12 PM $ 0.0000817
-5.07%
$ 81,685 $ 19,537
Today, at 11 AM $ 0.0000861
+0.49%
$ 86,048 $ 19,938
Today, at 10 AM $ 0.0000863
+3.12%
$ 86,273 $ 20,265
Today, at 9 AM $ 0.0000838
+1.00%
$ 83,833 $ 20,032
Today, at 8 AM $ 0.0000825
-0.44%
$ 82,528 $ 20,285
Today, at 7 AM $ 0.0000829
-4.53%
$ 82,897 $ 19,890
Today, at 6 AM $ 0.0000871
-2.89%
$ 87,098 $ 20,408
Today, at 5 AM $ 0.000088
+10.33%
$ 87,977 $ 19,911
Today, at 4 AM $ 0.0000797
+5.18%
$ 79,742 $ 19,087
Today, at 3 AM $ 0.0000761
+0.98%
$ 76,139 $ 18,929
Today, at 2 AM $ 0.000075
-1.48%
$ 74,997 $ 18,110
Today, at 1 AM $ 0.0000791
+1.78%
$ 79,068 $ 17,783
Yesterday, at 12 AM $ 0.0000774
-0.74%
$ 77,431 $ 17,979
Yesterday, at 11 PM $ 0.0000783
-2.19%
$ 78,262 $ 18,377
Yesterday, at 10 PM $ 0.0000796
+1.08%
$ 79,592 $ 18,644
Yesterday, at 9 PM $ 0.0000787
-6.12%
$ 78,740 $ 18,647
Yesterday, at 8 PM $ 0.0000839
+4.38%
$ 83,874 $ 18,845
Yesterday, at 7 PM $ 0.0000802
+1.08%
$ 80,182 $ 19,058
Yesterday, at 6 PM $ 0.0000799
+2.50%
$ 79,911 $ 19,527
Yesterday, at 5 PM $ 0.0000788
-0.39%
$ 78,792 $ 18,762
Yesterday, at 4 PM $ 0.0000788
-4.15%
$ 78,768 $ 18,576
Yesterday, at 3 PM $ 0.0000822
+4.09%
$ 82,179 $ 18,661
Yesterday, at 2 PM $ 0.0000773
-1.94%
$ 77,312 $ 18,599
Yesterday, at 1 PM $ 0.0000816
+2.06%
$ 81,593 $ 19,043
Yesterday, at 12 PM $ 0.0000785
+0.63%
$ 78,475 $ 2,921
Yesterday, at 11 AM $ 0.0000786
-5.06%
$ 78,568 $ 19,574
Yesterday, at 10 AM $ 0.000083
-0.38%
$ 82,995 $ 19,628
Yesterday, at 9 AM $ 0.0000827
+4.87%
$ 82,714 $ 20,981
Yesterday, at 8 AM $ 0.000079
+0.83%
$ 78,951 $ 21,536
Yesterday, at 7 AM $ 0.0000788
+1.79%
$ 78,794 $ 22,935
Yesterday, at 6 AM $ 0.0000774
+1.02%
$ 77,408 $ 23,174
Yesterday, at 5 AM $ 0.0000766
-4.94%
$ 76,630 $ 23,951
Yesterday, at 4 AM $ 0.0000761
-0.02%
$ 76,129 $ 23,953
Yesterday, at 3 AM $ 0.0000755
-4.65%
$ 75,537 $ 23,799
Yesterday, at 2 AM $ 0.0000795
+1.42%
$ 79,486 $ 23,940
Yesterday, at 1 AM $ 0.0000778
-1.72%
$ 77,812 $ 26,241
Apr 11, 12 AM $ 0.0000777
-0.09%
$ 77,673 $ 26,167
Apr 10, 11 PM $ 0.0000804
+1.35%
$ 80,421 $ 25,866
Apr 10, 10 PM $ 0.0000769
-4.23%
$ 76,879 $ 25,859
Apr 10, 9 PM $ 0.0000799
+0.05%
$ 79,848 $ 25,859
Apr 10, 8 PM $ 0.00008
+3.23%
$ 79,986 $ 25,596
Apr 10, 7 PM $ 0.0000779
-1.53%
$ 77,902 $ 25,302
Apr 10, 6 PM $ 0.0000773
-0.99%
$ 77,269 $ 24,749
Apr 10, 5 PM $ 0.000078
+0.13%
$ 78,045 $ 24,552
Apr 10, 4 PM $ 0.0000778
+1.00%
$ 77,769 $ 24,443
Download