Autism Coin Historical Data

AUTISM Page 3
Download
Date Close Price change Market cap Trading volume
11:33 AM $ 0.0000854
+0.00%
$ 85,413 $ 20,281
11:28 AM $ 0.0000854
+0.00%
$ 85,413 $ 20,281
11:23 AM $ 0.0000859
+0.00%
$ 85,902 $ 20,281
11:18 AM $ 0.0000864
+0.00%
$ 86,383 $ 20,434
11:13 AM $ 0.0000861
+0.00%
$ 86,062 $ 20,319
11:08 AM $ 0.0000861
+0.00%
$ 86,142 $ 20,362
11:03 AM $ 0.0000856
+0.00%
$ 85,573 $ 20,350
11:01 AM $ 0.0000856
+0.00%
$ 85,573 $ 20,245
10:58 AM $ 0.0000863
+0.00%
$ 86,273 $ 20,265
10:53 AM $ 0.0000859
+0.00%
$ 85,946 $ 20,320
10:48 AM $ 0.000086
+0.00%
$ 86,023 $ 20,160
10:43 AM $ 0.000086
+0.00%
$ 86,023 $ 20,041
10:38 AM $ 0.0000863
+0.00%
$ 86,345 $ 20,041
10:33 AM $ 0.0000863
+0.00%
$ 86,344 $ 20,052
10:28 AM $ 0.0000864
+0.00%
$ 86,347 $ 20,014
10:23 AM $ 0.0000865
+0.00%
$ 86,506 $ 20,100
10:18 AM $ 0.0000863
+0.00%
$ 86,262 $ 20,050
10:13 AM $ 0.0000863
+0.00%
$ 86,262 $ 19,962
10:08 AM $ 0.000086
+0.00%
$ 86,022 $ 19,962
10:03 AM $ 0.0000837
+0.00%
$ 83,664 $ 19,986
9:59 AM $ 0.0000838
+0.00%
$ 83,833 $ 20,032
9:58 AM $ 0.0000824
+0.00%
$ 83,833 $ 20,032
9:53 AM $ 0.0000824
+0.00%
$ 82,415 $ 20,538
9:48 AM $ 0.0000827
+0.00%
$ 82,731 $ 20,538
9:43 AM $ 0.0000827
+0.00%
$ 82,731 $ 20,419
9:38 AM $ 0.0000825
+0.00%
$ 82,496 $ 20,419
9:33 AM $ 0.0000825
+0.00%
$ 82,496 $ 20,403
9:28 AM $ 0.000083
+0.00%
$ 83,045 $ 20,403
9:24 AM $ 0.0000831
+0.00%
$ 83,093 $ 20,338
9:23 AM $ 0.0000828
+0.00%
$ 83,093 $ 20,338
9:18 AM $ 0.0000828
+0.00%
$ 82,780 $ 20,335
9:17 AM $ 0.000083
+0.00%
$ 82,780 $ 20,335
9:15 AM $ 0.000083
+0.00%
$ 82,780 $ 20,279
9:13 AM $ 0.0000829
+0.00%
$ 82,928 $ 20,296
9:08 AM $ 0.000083
+0.00%
$ 83,005 $ 20,230
9:03 AM $ 0.000083
+0.00%
$ 83,005 $ 20,285
8:58 AM $ 0.0000825
+0.00%
$ 82,528 $ 20,285
8:53 AM $ 0.0000825
+0.00%
$ 82,528 $ 20,442
8:48 AM $ 0.000083
+0.00%
$ 83,001 $ 20,442
8:45 AM $ 0.000083
+0.00%
$ 83,001 $ 20,393
8:43 AM $ 0.0000825
+0.00%
$ 82,515 $ 20,384
8:38 AM $ 0.0000825
+0.00%
$ 82,515 $ 20,286
8:35 AM $ 0.0000822
+0.00%
$ 82,515 $ 20,286
8:33 AM $ 0.0000823
+0.00%
$ 82,266 $ 20,249
8:28 AM $ 0.0000827
+0.00%
$ 82,737 $ 20,151
8:23 AM $ 0.0000829
+0.00%
$ 82,897 $ 20,098
8:18 AM $ 0.0000827
+0.00%
$ 82,662 $ 19,886
8:13 AM $ 0.0000827
+0.00%
$ 82,742 $ 19,856
8:08 AM $ 0.0000829
+0.00%
$ 82,898 $ 19,756
8:03 AM $ 0.0000829
+0.00%
$ 82,897 $ 19,715