Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autism Coin Historical Data

AUTISM Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 4 AM $0.0000384
-4.11%
$38,357 $20,094
Apr 21, 3 AM $0.00004
-2.02%
$40,003 $20,145
Apr 21, 2 AM $0.0000412
+1.23%
$41,183 $20,696
Apr 20, 11 PM $0.000049
+16.98%
$49,047 $2,971
Apr 20, 10 PM $0.0000426
-1.57%
$42,550 $15,155
Apr 20, 9 PM $0.0000437
+7.09%
$43,719 $1,763
Apr 20, 8 PM $0.0000409
-1.28%
$40,914 $14,861
Apr 20, 7 PM $0.0000413
+4.48%
$41,267 $14,890
Apr 20, 6 PM $0.000039
-5.21%
$38,998 $15,036
Apr 20, 5 PM $0.0000411
+0.23%
$41,052 $15,139
Apr 20, 4 PM $0.0000401
+2.28%
$40,066 $15,247
Apr 20, 3 PM $0.0000392
-4.26%
$39,172 $15,310
Apr 20, 2 PM $0.000041
+3.96%
$40,966 $14,808
Apr 20, 1 PM $0.0000393
-0.97%
$39,318 $14,941
Apr 20, 12 PM $0.0000397
+1.69%
$39,702 $15,580
Apr 20, 11 AM $0.000038
-4.58%
$38,022 $15,451
Apr 20, 10 AM $0.0000399
-3.43%
$39,849 $15,326
Apr 20, 9 AM $0.0000413
+3.95%
$41,265 $16,117
Apr 20, 8 AM $0.0000397
+0.14%
$39,698 $16,897
Apr 20, 7 AM $0.0000405
+0.30%
$40,488 $16,652
Apr 20, 6 AM $0.0000401
+3.25%
$40,121 $17,084
Apr 20, 5 AM $0.0000397
+2.28%
$39,744 $18,593
Apr 20, 4 AM $0.0000377
-5.15%
$37,719 $18,862
Apr 20, 2 AM $0.0000411
+2.20%
$41,112 $18,276
Apr 20, 1 AM $0.0000396
-0.36%
$39,604 $18,646
Apr 20, 12 AM $0.00004
+3.53%
$39,980 $18,701
Apr 19, 11 PM $0.0000374
-0.27%
$37,447 $18,846
Apr 19, 10 PM $0.000038
-4.00%
$38,002 $19,512
Apr 19, 9 PM $0.0000392
+0.13%
$39,216 $20,854
Apr 19, 8 PM $0.0000383
-5.03%
$38,300 $20,964
Apr 19, 7 PM $0.0000403
+2.64%
$40,328 $20,769
Apr 19, 6 PM $0.0000381
-5.61%
$38,144 $20,754
Apr 19, 5 PM $0.0000394
-3.66%
$39,400 $20,761
Apr 19, 4 PM $0.0000414
+3.73%
$41,398 $21,515
Apr 19, 3 PM $0.0000399
+0.52%
$39,911 $21,757
Apr 19, 2 PM $0.0000401
+0.80%
$40,053 $21,753
Apr 19, 1 PM $0.0000407
+1.13%
$40,667 $21,910
Apr 19, 12 PM $0.0000402
-0.64%
$40,190 $22,224
Apr 19, 11 AM $0.0000405
+0.87%
$40,449 $21,856
Apr 19, 10 AM $0.0000398
-0.47%
$39,750 $22,090
Apr 19, 9 AM $0.0000388
-1.12%
$38,835 $21,067
Apr 19, 8 AM $0.0000391
-3.48%
$39,133 $21,119
Apr 19, 6 AM $0.0000437
+0.54%
$43,748 $21,996
Apr 19, 5 AM $0.0000435
-2.48%
$43,529 $4,932
Apr 19, 4 AM $0.0000446
+0.37%
$44,637 $20,479
Apr 19, 3 AM $0.0000434
-0.23%
$43,423 $20,845
Apr 19, 2 AM $0.0000431
-3.27%
$43,074 $21,396
Apr 19, 1 AM $0.0000445
+5.29%
$44,532 $21,399
Apr 19, 12 AM $0.0000423
+1.42%
$42,295 $21,799
Apr 18, 11 PM $0.0000419
-6.85%
$41,930 $21,621