Autism Coin Historical Data

AUTISM Page 31
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.000114
-2.90%
$ 114,123 $ 16,939
Apr 7, 1 PM $ 0.000118
+6.46%
$ 117,671 $ 17,204
Apr 7, 12 PM $ 0.000111
-7.43%
$ 111,120 $ 16,778
Apr 7, 11 AM $ 0.000117
-3.70%
$ 117,487 $ 17,797
Apr 7, 10 AM $ 0.000122
+1.14%
$ 121,803 $ 17,604
Apr 7, 9 AM $ 0.00012
-1.96%
$ 119,655 $ 17,539
Apr 7, 8 AM $ 0.000122
+2.60%
$ 122,051 $ 17,890
Apr 7, 7 AM $ 0.000119
-1.73%
$ 118,953 $ 18,276
Apr 7, 6 AM $ 0.000119
-5.39%
$ 119,428 $ 18,660
Apr 7, 5 AM $ 0.000126
+1.04%
$ 126,282 $ 18,890
Apr 7, 4 AM $ 0.000126
+4.05%
$ 126,274 $ 18,813
Apr 7, 3 AM $ 0.000122
-2.21%
$ 122,137 $ 19,422
Apr 7, 2 AM $ 0.000125
-1.73%
$ 124,901 $ 19,776
Apr 7, 1 AM $ 0.000128
+1.03%
$ 127,950 $ 19,532
Apr 7, 12 AM $ 0.000127
-0.50%
$ 126,650 $ 19,422
Apr 6, 11 PM $ 0.000127
-1.23%
$ 126,726 $ 19,840
Apr 6, 10 PM $ 0.000129
+7.20%
$ 128,531 $ 20,651
Apr 6, 9 PM $ 0.00012
-0.22%
$ 119,756 $ 8,092
Apr 6, 8 PM $ 0.00012
-11.23%
$ 120,023 $ 8,135
Apr 6, 7 PM $ 0.000135
-0.35%
$ 135,256 $ 23,863
Apr 6, 6 PM $ 0.000136
+0.79%
$ 135,734 $ 23,820
Apr 6, 5 PM $ 0.000135
-0.87%
$ 134,670 $ 24,959
Apr 6, 4 PM $ 0.000136
-0.31%
$ 135,852 $ 24,826
Apr 6, 3 PM $ 0.000137
+8.52%
$ 136,718 $ 25,212
Apr 6, 2 PM $ 0.000126
-1.20%
$ 125,987 $ 24,553
Apr 6, 1 PM $ 0.000127
+4.14%
$ 127,443 $ 26,945
Apr 6, 12 PM $ 0.000122
-1.33%
$ 122,076 $ 26,441
Apr 6, 11 AM $ 0.000126
-2.95%
$ 125,651 $ 26,129
Apr 6, 10 AM $ 0.000129
-0.76%
$ 129,468 $ 27,372
Apr 6, 9 AM $ 0.000131
+3.28%
$ 130,787 $ 27,523
Apr 6, 8 AM $ 0.000126
-5.10%
$ 126,280 $ 27,595
Apr 6, 7 AM $ 0.000133
-1.37%
$ 132,586 $ 27,970
Apr 6, 6 AM $ 0.000134
+6.47%
$ 134,432 $ 29,113
Apr 6, 5 AM $ 0.000122
+0.18%
$ 121,731 $ 27,739
Apr 6, 4 AM $ 0.000121
-4.25%
$ 121,177 $ 28,425
Apr 6, 3 AM $ 0.000126
-0.62%
$ 125,947 $ 28,770
Apr 6, 2 AM $ 0.000128
-1.05%
$ 127,630 $ 29,453
Apr 6, 1 AM $ 0.000131
-1.06%
$ 130,672 $ 35,503
Apr 6, 12 AM $ 0.000132
+0.52%
$ 132,108 $ 35,905
Apr 5, 11 PM $ 0.000131
+3.08%
$ 131,427 $ 36,100
Apr 5, 10 PM $ 0.000128
+4.06%
$ 127,497 $ 34,975
Apr 5, 9 PM $ 0.000123
+1.07%
$ 122,532 $ 34,933
Apr 5, 8 PM $ 0.000121
+0.82%
$ 120,515 $ 34,168
Apr 5, 7 PM $ 0.00012
+0.85%
$ 119,540 $ 36,172
Apr 5, 6 PM $ 0.000119
-3.41%
$ 118,707 $ 36,305
Apr 5, 5 PM $ 0.000123
-2.67%
$ 122,610 $ 36,272
Apr 5, 4 PM $ 0.000126
-3.12%
$ 125,789 $ 36,770
Apr 5, 3 PM $ 0.000129
+8.57%
$ 129,247 $ 37,488
Apr 5, 2 PM $ 0.000119
-5.67%
$ 119,050 $ 36,560
Apr 5, 1 PM $ 0.000125
-7.19%
$ 125,264 $ 18,682