Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autism Coin Historical Data

AUTISM Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 10 PM $0.0000445
-6.25%
$44,544 $21,110
Apr 18, 9 PM $0.0000469
+0.35%
$46,940 $20,031
Apr 18, 8 PM $0.0000468
-3.38%
$46,778 $19,649
Apr 18, 7 PM $0.0000501
-0.76%
$50,135 $20,293
Apr 18, 6 PM $0.0000514
+4.59%
$51,389 $20,190
Apr 18, 5 PM $0.0000486
-2.64%
$48,592 $20,173
Apr 18, 4 PM $0.0000496
-2.95%
$49,600 $20,166
Apr 18, 3 PM $0.0000515
-2.40%
$51,497 $19,875
Apr 18, 2 PM $0.0000529
-0.32%
$52,926 $19,137
Apr 18, 1 PM $0.0000531
-0.84%
$53,098 $18,868
Apr 18, 12 PM $0.0000533
-1.50%
$53,302 $18,785
Apr 18, 11 AM $0.0000552
-0.56%
$55,245 $19,245
Apr 18, 10 AM $0.0000551
+3.68%
$55,132 $19,178
Apr 18, 9 AM $0.0000544
-2.24%
$54,397 $19,389
Apr 18, 8 AM $0.0000547
-3.93%
$54,736 $19,119
Apr 18, 7 AM $0.000057
+1.20%
$56,976 $18,966
Apr 18, 6 AM $0.0000549
+2.71%
$54,946 $18,185
Apr 18, 5 AM $0.0000561
+1.79%
$56,098 $17,980
Apr 18, 4 AM $0.0000554
-0.09%
$55,442 $18,074
Apr 18, 3 AM $0.0000555
-3.63%
$55,494 $17,858
Apr 18, 2 AM $0.0000593
+0.76%
$59,314 $17,517
Apr 18, 1 AM $0.0000583
-2.82%
$58,273 $17,309
Apr 18, 12 AM $0.0000578
-1.11%
$57,751 $17,650
Apr 17, 11 PM $0.0000599
-4.23%
$59,873 $2,988
Apr 17, 10 PM $0.0000623
+1.91%
$62,277 $18,002
Apr 17, 9 PM $0.0000611
-0.47%
$61,112 $17,601
Apr 17, 8 PM $0.0000614
-5.89%
$61,397 $17,813
Apr 17, 7 PM $0.0000664
-1.20%
$66,428 $17,637
Apr 17, 6 PM $0.0000672
-1.58%
$67,238 $18,076
Apr 17, 5 PM $0.0000683
-4.37%
$68,316 $18,154
Apr 17, 4 PM $0.0000709
-0.85%
$70,855 $18,332
Apr 17, 3 PM $0.0000715
+5.22%
$71,464 $18,748
Apr 17, 2 PM $0.0000677
-2.25%
$67,668 $18,341
Apr 17, 1 PM $0.0000687
-1.10%
$68,708 $18,491
Apr 17, 12 PM $0.0000687
-3.17%
$68,715 $18,553
Apr 17, 11 AM $0.000071
+2.56%
$70,963 $18,119
Apr 17, 10 AM $0.0000674
-0.67%
$67,440 $18,141
Apr 17, 9 AM $0.0000679
+2.65%
$67,893 $18,115
Apr 17, 8 AM $0.0000665
-2.41%
$66,477 $18,104
Apr 17, 7 AM $0.000071
-0.10%
$71,033 $18,940
Apr 17, 6 AM $0.0000707
+3.27%
$70,709 $19,422
Apr 17, 5 AM $0.0000698
+0.53%
$69,840 $19,529
Apr 17, 4 AM $0.0000719
+5.04%
$71,863 $19,333
Apr 17, 3 AM $0.0000684
-0.98%
$68,414 $19,413
Apr 17, 2 AM $0.0000686
-4.70%
$68,612 $19,179
Apr 17, 1 AM $0.0000718
+6.15%
$71,836 $19,001
Apr 17, 12 AM $0.0000678
+0.39%
$67,753 $18,948
Apr 16, 11 PM $0.0000678
-1.43%
$67,819 $19,312
Apr 16, 10 PM $0.0000688
+0.74%
$68,801 $18,830
Apr 16, 9 PM $0.0000681
-2.11%
$68,097 $19,739