Autism Coin Historical Data

AUTISM Page 32
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.000135
-1.22%
$ 135,245 $ 36,328
Apr 5, 11 AM $ 0.000137
-2.41%
$ 137,280 $ 37,206
Apr 5, 10 AM $ 0.000142
-0.98%
$ 142,289 $ 38,105
Apr 5, 9 AM $ 0.000144
+0.04%
$ 143,691 $ 38,451
Apr 5, 8 AM $ 0.000144
+8.01%
$ 143,693 $ 38,192
Apr 5, 7 AM $ 0.000133
-8.71%
$ 132,912 $ 37,425
Apr 5, 6 AM $ 0.000146
+1.09%
$ 145,498 $ 37,833
Apr 5, 5 AM $ 0.000144
+7.41%
$ 143,975 $ 38,006
Apr 5, 4 AM $ 0.000134
+4.49%
$ 134,039 $ 36,460
Apr 5, 3 AM $ 0.000128
+0.77%
$ 128,283 $ 35,713
Apr 5, 2 AM $ 0.000127
-3.28%
$ 127,304 $ 35,502
Apr 5, 1 AM $ 0.000132
-10.58%
$ 131,625 $ 33,637
Apr 5, 12 AM $ 0.000148
-6.29%
$ 147,921 $ 31,920
Apr 4, 11 PM $ 0.000157
-3.34%
$ 157,333 $ 32,523
Apr 4, 10 PM $ 0.000162
+4.23%
$ 162,304 $ 35,969
Apr 4, 9 PM $ 0.000156
+3.03%
$ 155,715 $ 34,753
Apr 4, 8 PM $ 0.000151
-10.83%
$ 151,134 $ 19,978
Apr 4, 7 PM $ 0.000167
-2.75%
$ 167,254 $ 36,013
Apr 4, 6 PM $ 0.000172
+5.85%
$ 172,108 $ 36,384
Apr 4, 5 PM $ 0.000163
-2.74%
$ 162,519 $ 36,533
Apr 4, 4 PM $ 0.000165
-0.26%
$ 165,351 $ 20,120
Apr 4, 3 PM $ 0.000171
+5.49%
$ 170,624 $ 23,214
Apr 4, 2 PM $ 0.000162
+1.32%
$ 161,995 $ 39,185
Apr 4, 1 PM $ 0.00016
+1.29%
$ 159,886 $ 39,579
Apr 4, 12 PM $ 0.000162
-4.23%
$ 161,581 $ 22,574
Apr 4, 11 AM $ 0.000169
+3.43%
$ 168,715 $ 38,878
Apr 4, 10 AM $ 0.000163
+0.24%
$ 163,263 $ 38,567
Apr 4, 9 AM $ 0.000163
+0.20%
$ 163,290 $ 39,711
Apr 4, 8 AM $ 0.000163
-1.34%
$ 162,565 $ 39,407
Apr 4, 7 AM $ 0.000165
-1.43%
$ 164,781 $ 40,338
Apr 4, 6 AM $ 0.000167
-0.28%
$ 167,171 $ 42,415
Apr 4, 5 AM $ 0.000167
+2.94%
$ 167,400 $ 44,316
Apr 4, 4 AM $ 0.000163
-1.24%
$ 162,652 $ 45,026
Apr 4, 3 AM $ 0.000164
-4.70%
$ 163,751 $ 44,890
Apr 4, 2 AM $ 0.000172
+3.80%
$ 171,873 $ 46,510
Apr 4, 1 AM $ 0.000166
-0.42%
$ 165,634 $ 46,723
Apr 4, 12 AM $ 0.000167
-0.85%
$ 166,589 $ 47,372
Apr 3, 11 PM $ 0.000168
-6.90%
$ 168,016 $ 48,148
Apr 3, 10 PM $ 0.00018
+5.26%
$ 179,842 $ 83,927
Apr 3, 9 PM $ 0.00017
-4.40%
$ 169,840 $ 80,401
Apr 3, 8 PM $ 0.000178
-5.04%
$ 177,662 $ 82,767
Apr 3, 7 PM $ 0.000187
+2.49%
$ 187,053 $ 86,595
Apr 3, 6 PM $ 0.000183
+4.85%
$ 182,610 $ 85,430
Apr 3, 5 PM $ 0.000174
+4.71%
$ 174,134 $ 84,704
Apr 3, 4 PM $ 0.000169
-10.49%
$ 168,612 $ 85,281
Apr 3, 3 PM $ 0.000189
+4.59%
$ 188,541 $ 92,920
Apr 3, 2 PM $ 0.00018
-2.82%
$ 180,076 $ 91,361
Apr 3, 1 PM $ 0.000185
-0.11%
$ 185,093 $ 79,503
Apr 3, 12 PM $ 0.000194
-2.01%
$ 193,775 $ 79,586
Apr 3, 11 AM $ 0.000198
-2.64%
$ 198,052 $ 79,773