Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autism Coin Historical Data

AUTISM Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 8 PM $0.0000699
-0.43%
$69,875 $19,752
Apr 16, 7 PM $0.000074
-1.07%
$73,997 $19,337
Apr 16, 6 PM $0.0000742
+2.25%
$74,197 $19,605
Apr 16, 5 PM $0.0000726
+2.48%
$72,565 $19,083
Apr 16, 4 PM $0.0000693
+0.15%
$69,281 $18,733
Apr 16, 3 PM $0.0000692
-0.96%
$69,177 $18,737
Apr 16, 2 PM $0.0000712
+2.66%
$71,237 $19,043
Apr 16, 1 PM $0.0000696
-4.61%
$69,599 $18,840
Apr 16, 12 PM $0.0000698
-6.12%
$69,845 $18,790
Apr 16, 11 AM $0.0000741
-0.96%
$74,067 $19,004
Apr 16, 10 AM $0.0000742
+1.93%
$74,226 $18,858
Apr 16, 9 AM $0.0000728
-1.45%
$72,823 $19,087
Apr 16, 8 AM $0.0000739
+2.88%
$73,894 $18,968
Apr 16, 7 AM $0.0000718
+1.36%
$71,827 $18,541
Apr 16, 6 AM $0.0000711
+6.55%
$71,111 $18,210
Apr 16, 5 AM $0.0000668
+0.10%
$66,827 $17,644
Apr 16, 4 AM $0.0000668
+0.24%
$66,759 $17,579
Apr 16, 3 AM $0.0000674
-0.22%
$67,415 $17,808
Apr 16, 2 AM $0.0000673
-4.29%
$67,309 $17,932
Apr 16, 1 AM $0.0000708
+6.04%
$70,839 $17,437
Apr 16, 12 AM $0.0000645
-1.56%
$64,481 $17,476
Apr 15, 11 PM $0.0000655
-2.76%
$65,504 $17,135
Apr 15, 10 PM $0.0000696
+0.26%
$69,634 $17,089
Apr 15, 9 PM $0.0000673
-1.72%
$67,312 $17,322
Apr 15, 8 PM $0.000067
-5.43%
$67,034 $16,804
Apr 15, 7 PM $0.0000709
+0.49%
$70,881 $17,058
Apr 15, 6 PM $0.0000705
+2.30%
$70,532 $18,077
Apr 15, 5 PM $0.0000682
-6.46%
$68,214 $18,149
Apr 15, 4 PM $0.0000729
+2.14%
$72,924 $17,998
Apr 15, 3 PM $0.000069
-1.33%
$69,017 $18,400
Apr 15, 2 PM $0.0000697
-1.81%
$69,687 $18,328
Apr 15, 1 PM $0.0000712
-2.78%
$71,213 $19,885
Apr 15, 12 PM $0.0000714
-2.47%
$71,418 $19,742
Apr 15, 11 AM $0.0000753
-0.18%
$75,312 $19,894
Apr 15, 10 AM $0.0000755
+7.94%
$75,449 $20,016
Apr 15, 9 AM $0.0000699
-2.37%
$69,901 $19,798
Apr 15, 8 AM $0.0000731
+5.99%
$73,146 $19,920
Apr 15, 7 AM $0.000069
-0.85%
$69,010 $20,145
Apr 15, 6 AM $0.0000696
-0.28%
$69,600 $20,419
Apr 15, 5 AM $0.0000693
-1.75%
$69,314 $20,349
Apr 15, 4 AM $0.0000701
-1.18%
$70,068 $20,944
Apr 15, 3 AM $0.0000711
-2.99%
$71,055 $20,371
Apr 15, 2 AM $0.0000737
+5.61%
$73,725 $20,645
Apr 15, 1 AM $0.0000701
+0.06%
$70,051 $20,855
Apr 15, 12 AM $0.0000701
-5.74%
$70,091 $21,460
Apr 14, 11 PM $0.0000714
+1.67%
$71,433 $21,241
Apr 14, 10 PM $0.00007
+3.01%
$69,957 $20,955
Apr 14, 9 PM $0.0000696
-1.85%
$69,582 $20,957
Apr 14, 8 PM $0.0000711
+0.63%
$71,051 $21,120
Apr 14, 7 PM $0.0000708
+0.75%
$70,765 $21,370