Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autism Coin Historical Data

AUTISM Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 6 PM $0.0000706
-2.72%
$70,559 $21,083
Apr 14, 5 PM $0.0000745
+0.57%
$74,473 $20,649
Apr 14, 4 PM $0.0000748
-1.11%
$74,762 $20,615
Apr 14, 3 PM $0.0000756
+2.74%
$75,598 $20,621
Apr 14, 2 PM $0.0000736
-1.24%
$73,583 $20,579
Apr 14, 1 PM $0.000075
-0.28%
$74,972 $20,439
Apr 14, 12 PM $0.0000752
-0.65%
$75,181 $19,236
Apr 14, 11 AM $0.0000758
-4.17%
$75,835 $18,867
Apr 14, 10 AM $0.000079
+1.53%
$78,968 $18,844
Apr 14, 9 AM $0.0000798
-0.79%
$79,767 $18,911
Apr 14, 8 AM $0.0000804
+7.87%
$80,404 $19,721
Apr 14, 7 AM $0.0000745
+3.43%
$74,463 $21,188
Apr 14, 6 AM $0.000072
+1.07%
$71,995 $21,621
Apr 14, 5 AM $0.0000724
-4.14%
$72,347 $6,206
Apr 14, 4 AM $0.0000755
+2.97%
$75,475 $23,695
Apr 14, 3 AM $0.0000726
-3.11%
$72,599 $27,827
Apr 14, 2 AM $0.0000753
+4.49%
$75,269 $27,755
Apr 14, 1 AM $0.0000735
-5.08%
$73,482 $27,784
Apr 14, 12 AM $0.0000774
-0.74%
$77,418 $27,829
Apr 13, 11 PM $0.0000777
+0.42%
$77,722 $27,646
Apr 13, 10 PM $0.0000777
-0.70%
$77,722 $27,497
Apr 13, 9 PM $0.0000796
+2.56%
$79,564 $26,843
Apr 13, 8 PM $0.0000777
+4.29%
$77,691 $26,482
Apr 13, 7 PM $0.000074
+1.07%
$73,997 $25,476
Apr 13, 6 PM $0.0000733
-2.94%
$73,266 $25,400
Apr 13, 5 PM $0.0000758
+4.27%
$75,818 $25,674
Apr 13, 4 PM $0.0000726
-2.65%
$72,592 $25,506
Apr 13, 3 PM $0.0000746
-4.11%
$74,568 $25,409
Apr 13, 2 PM $0.0000781
+2.69%
$78,050 $25,818
Apr 13, 1 PM $0.0000759
-2.74%
$75,861 $25,974
Apr 13, 12 PM $0.0000783
+0.24%
$78,288 $25,843
Apr 13, 11 AM $0.0000777
+2.94%
$77,693 $25,678
Apr 13, 10 AM $0.0000753
-6.21%
$75,296 $25,314
Apr 13, 9 AM $0.0000803
+1.43%
$80,333 $25,911
Apr 13, 8 AM $0.0000781
-1.65%
$78,051 $10,840
Apr 13, 7 AM $0.0000829
-2.80%
$82,927 $23,210
Apr 13, 6 AM $0.0000853
-3.24%
$85,315 $22,681
Apr 13, 5 AM $0.0000882
-7.82%
$88,174 $22,901
Apr 13, 4 AM $0.0000967
+11.78%
$96,712 $22,810
Apr 13, 3 AM $0.0000869
+4.48%
$86,870 $16,361
Apr 13, 2 AM $0.0000832
+0.20%
$83,148 $17,206
Apr 13, 1 AM $0.0000852
-0.49%
$85,189 $17,674
Apr 13, 12 AM $0.0000858
+7.30%
$85,776 $17,521
Apr 12, 11 PM $0.0000799
-4.53%
$79,939 $17,822
Apr 12, 10 PM $0.0000859
+0.20%
$85,887 $17,760
Apr 12, 9 PM $0.000086
+6.56%
$85,971 $17,798
Apr 12, 8 PM $0.000081
-5.87%
$81,014 $17,981
Apr 12, 7 PM $0.0000866
+0.26%
$86,593 $18,362
Apr 12, 6 PM $0.000086
+0.51%
$85,948 $18,703
Apr 12, 5 PM $0.0000855
+2.76%
$85,510 $19,339