Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autism Coin Historical Data

AUTISM Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 4 PM $0.0000856
+0.39%
$85,606 $19,487
Apr 12, 3 PM $0.0000858
-0.09%
$85,775 $19,632
Apr 12, 2 PM $0.0000836
+2.50%
$83,634 $3,339
Apr 12, 1 PM $0.0000816
-0.80%
$81,597 $19,807
Apr 12, 12 PM $0.0000817
-5.07%
$81,685 $19,537
Apr 12, 11 AM $0.0000861
+0.49%
$86,048 $19,938
Apr 12, 10 AM $0.0000863
+3.12%
$86,273 $20,265
Apr 12, 9 AM $0.0000838
+1.00%
$83,833 $20,032
Apr 12, 8 AM $0.0000825
-0.44%
$82,528 $20,285
Apr 12, 7 AM $0.0000829
-4.53%
$82,897 $19,890
Apr 12, 6 AM $0.0000871
-2.89%
$87,098 $20,408
Apr 12, 5 AM $0.000088
+10.33%
$87,977 $19,911
Apr 12, 4 AM $0.0000797
+5.18%
$79,742 $19,087
Apr 12, 3 AM $0.0000761
+0.98%
$76,139 $18,929
Apr 12, 2 AM $0.000075
-1.48%
$74,997 $18,110
Apr 12, 1 AM $0.0000791
+1.78%
$79,068 $17,783
Apr 12, 12 AM $0.0000774
-0.74%
$77,431 $17,979
Apr 11, 11 PM $0.0000783
-2.19%
$78,262 $18,377
Apr 11, 10 PM $0.0000796
+1.08%
$79,592 $18,644
Apr 11, 9 PM $0.0000787
-6.12%
$78,740 $18,647
Apr 11, 8 PM $0.0000839
+4.38%
$83,874 $18,845
Apr 11, 7 PM $0.0000802
+1.08%
$80,182 $19,058
Apr 11, 6 PM $0.0000799
+2.50%
$79,911 $19,527
Apr 11, 5 PM $0.0000788
-0.39%
$78,792 $18,762
Apr 11, 4 PM $0.0000788
-4.15%
$78,768 $18,576
Apr 11, 3 PM $0.0000822
+4.09%
$82,179 $18,661
Apr 11, 2 PM $0.0000773
-1.94%
$77,312 $18,599
Apr 11, 1 PM $0.0000816
+2.06%
$81,593 $19,043
Apr 11, 12 PM $0.0000785
+0.63%
$78,475 $2,921
Apr 11, 11 AM $0.0000786
-5.06%
$78,568 $19,574
Apr 11, 10 AM $0.000083
-0.38%
$82,995 $19,628
Apr 11, 9 AM $0.0000827
+4.87%
$82,714 $20,981
Apr 11, 8 AM $0.000079
+0.83%
$78,951 $21,536
Apr 11, 7 AM $0.0000788
+1.79%
$78,794 $22,935
Apr 11, 6 AM $0.0000774
+1.02%
$77,408 $23,174
Apr 11, 5 AM $0.0000766
-4.94%
$76,630 $23,951
Apr 11, 4 AM $0.0000761
-0.02%
$76,129 $23,953
Apr 11, 3 AM $0.0000755
-4.65%
$75,537 $23,799
Apr 11, 2 AM $0.0000795
+1.42%
$79,486 $23,940
Apr 11, 1 AM $0.0000778
-1.72%
$77,812 $26,241
Apr 11, 12 AM $0.0000777
-0.09%
$77,673 $26,167
Apr 10, 11 PM $0.0000804
+1.35%
$80,421 $25,866
Apr 10, 10 PM $0.0000769
-4.23%
$76,879 $25,859
Apr 10, 9 PM $0.0000799
+0.05%
$79,848 $25,859
Apr 10, 8 PM $0.00008
+3.23%
$79,986 $25,596
Apr 10, 7 PM $0.0000779
-1.53%
$77,902 $25,302
Apr 10, 6 PM $0.0000773
-0.99%
$77,269 $24,749
Apr 10, 5 PM $0.000078
+0.13%
$78,045 $24,552
Apr 10, 4 PM $0.0000778
+1.00%
$77,769 $24,443
Apr 10, 3 PM $0.0000769
-3.66%
$76,939 $24,297