Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autism Coin Historical Data

AUTISM Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2 PM $0.0000797
+2.30%
$79,741 $24,850
Apr 10, 1 PM $0.0000776
-1.48%
$77,579 $28,011
Apr 10, 12 PM $0.0000786
-0.97%
$78,588 $28,613
Apr 10, 11 AM $0.0000777
-4.19%
$77,688 $28,887
Apr 10, 10 AM $0.0000811
+0.32%
$81,088 $30,624
Apr 10, 9 AM $0.0000808
+7.11%
$80,827 $28,665
Apr 10, 8 AM $0.0000755
+5.20%
$75,459 $27,127
Apr 10, 7 AM $0.000072
+4.43%
$71,970 $25,556
Apr 10, 6 AM $0.0000738
-0.49%
$73,838 $24,143
Apr 10, 5 AM $0.000074
+4.09%
$74,014 $24,892
Apr 10, 4 AM $0.0000711
-0.51%
$71,109 $24,253
Apr 10, 3 AM $0.0000712
-1.36%
$71,224 $24,241
Apr 10, 2 AM $0.0000718
-8.12%
$71,817 $24,480
Apr 10, 1 AM $0.0000782
+0.53%
$78,161 $22,507
Apr 10, 12 AM $0.000076
-4.13%
$76,007 $22,170
Apr 9, 11 PM $0.0000811
-1.04%
$81,049 $22,723
Apr 9, 10 PM $0.0000819
+4.84%
$81,903 $22,986
Apr 9, 9 PM $0.0000781
+0.94%
$78,122 $22,717
Apr 9, 8 PM $0.0000774
-1.67%
$77,397 $22,730
Apr 9, 7 PM $0.0000787
+0.85%
$78,712 $22,886
Apr 9, 6 PM $0.0000783
-0.47%
$78,257 $23,027
Apr 9, 5 PM $0.0000786
+1.39%
$78,629 $23,101
Apr 9, 4 PM $0.0000776
+0.66%
$77,554 $23,170
Apr 9, 3 PM $0.0000773
+3.04%
$77,256 $22,938
Apr 9, 2 PM $0.0000745
+6.24%
$74,483 $22,406
Apr 9, 1 PM $0.0000701
-13.98%
$70,108 $22,609
Apr 9, 12 PM $0.000082
-3.04%
$81,973 $19,835
Apr 9, 11 AM $0.0000821
-8.81%
$82,140 $4,300
Apr 9, 10 AM $0.0000901
-1.51%
$90,076 $19,092
Apr 9, 9 AM $0.0000943
+2.44%
$94,339 $19,381
Apr 9, 8 AM $0.00009
-2.12%
$90,026 $19,929
Apr 9, 7 AM $0.0000936
-0.75%
$93,573 $20,294
Apr 9, 6 AM $0.0000917
+2.40%
$91,651 $4,385
Apr 9, 5 AM $0.0000919
-2.03%
$91,940 $21,080
Apr 9, 4 AM $0.0000939
+2.23%
$93,921 $20,858
Apr 9, 3 AM $0.0000923
+2.53%
$92,328 $21,028
Apr 9, 2 AM $0.0000895
-3.28%
$89,507 $21,057
Apr 9, 1 AM $0.0000903
-4.87%
$90,262 $21,332
Apr 9, 12 AM $0.0000948
-0.42%
$94,802 $21,396
Apr 8, 11 PM $0.0000962
+1.40%
$96,222 $21,452
Apr 8, 10 PM $0.0000945
-2.98%
$94,528 $22,350
Apr 8, 9 PM $0.0000974
+5.88%
$97,427 $22,700
Apr 8, 8 PM $0.000092
-0.15%
$92,015 $22,538
Apr 8, 7 PM $0.0000922
-2.13%
$92,153 $23,336
Apr 8, 6 PM $0.0000928
-2.51%
$92,755 $23,637
Apr 8, 5 PM $0.0000956
+3.56%
$95,565 $23,351
Apr 8, 4 PM $0.0000937
-2.39%
$93,661 $23,409
Apr 8, 3 PM $0.0000958
-0.17%
$95,749 $24,052
Apr 8, 2 PM $0.0000938
-7.05%
$93,843 $26,184
Apr 8, 1 PM $0.000101
-1.87%
$100,961 $25,725