Autism Coin Historical Data

AUTISM Page 37
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.000488
-7.70%
$ 487,897 $ 400,226
Mar 10, 9 AM $ 0.000529
+6.52%
$ 528,598 $ 394,750
Mar 10, 8 AM $ 0.000496
-3.40%
$ 496,261 $ 373,831
Mar 10, 7 AM $ 0.000514
+2.99%
$ 513,782 $ 372,196
Mar 10, 6 AM $ 0.000499
+2.02%
$ 498,847 $ 363,148
Mar 10, 5 AM $ 0.000487
-7.28%
$ 487,169 $ 343,958
Mar 10, 4 AM $ 0.000526
-0.85%
$ 526,008 $ 339,881
Mar 10, 3 AM $ 0.000531
+1.96%
$ 530,535 $ 338,174
Mar 10, 2 AM $ 0.000519
+3.48%
$ 519,376 $ 454,585
Mar 10, 1 AM $ 0.000502
-13.89%
$ 502,016 $ 438,604
Mar 10, 12 AM $ 0.000583
-25.00%
$ 583,006 $ 418,771
Mar 9, 11 PM $ 0.000777
-1.65%
$ 777,343 $ 415,701
Mar 9, 10 PM $ 0.00079
-6.00%
$ 790,416 $ 423,577
Mar 9, 9 PM $ 0.000841
+2.64%
$ 840,866 $ 429,843
Mar 9, 8 PM $ 0.000819
-3.88%
$ 819,258 $ 418,309
Mar 9, 7 PM $ 0.000852
+4.37%
$ 852,332 $ 424,498
Mar 9, 6 PM $ 0.000817
-1.09%
$ 816,654 $ 410,921
Mar 9, 5 PM $ 0.000826
-1.79%
$ 825,675 $ 410,503
Mar 9, 4 PM $ 0.000841
+2.33%
$ 840,739 $ 403,834
Mar 9, 3 PM $ 0.000822
+1.31%
$ 821,600 $ 381,519
Mar 9, 2 PM $ 0.000811
-2.43%
$ 810,991 $ 372,409
Mar 9, 1 PM $ 0.000832
+3.25%
$ 832,459 $ 373,129
Mar 9, 12 PM $ 0.000806
+1.16%
$ 806,258 $ 367,904
Mar 9, 11 AM $ 0.000797
-6.13%
$ 796,938 $ 353,465
Mar 9, 10 AM $ 0.000849
-2.05%
$ 848,959 $ 352,771
Mar 9, 9 AM $ 0.000867
+5.79%
$ 866,724 $ 353,774
Mar 9, 8 AM $ 0.000819
+2.42%
$ 819,321 $ 337,006
Mar 9, 7 AM $ 0.000799
-3.44%
$ 799,418 $ 328,013
Mar 9, 6 AM $ 0.000828
-6.18%
$ 827,890 $ 316,827
Mar 9, 5 AM $ 0.000884
-0.38%
$ 883,508 $ 314,445
Mar 9, 4 AM $ 0.000886
-4.10%
$ 886,394 $ 306,233
Mar 9, 3 AM $ 0.000924
+5.77%
$ 924,396 $ 298,236
Mar 9, 2 AM $ 0.000875
+4.57%
$ 875,240 $ 588,122
Mar 9, 1 AM $ 0.000837
-6.39%
$ 837,016 $ 573,392
Mar 9, 12 AM $ 0.000894
-2.97%
$ 894,139 $ 591,071
Mar 8, 11 PM $ 0.000921
-1.99%
$ 921,217 $ 592,775
Mar 8, 10 PM $ 0.000942
-6.83%
$ 941,526 $ 591,275
Mar 8, 9 PM $ 0.00102
-1.09%
$ 1.02 million $ 597,467
Mar 8, 8 PM $ 0.00103
+10.38%
$ 1.03 million $ 601,291
Mar 8, 7 PM $ 0.00093
+1.60%
$ 929,977 $ 545,819
Mar 8, 6 PM $ 0.000915
+0.77%
$ 915,315 $ 536,813
Mar 8, 5 PM $ 0.000908
-7.97%
$ 908,297 $ 526,601
Mar 8, 4 PM $ 0.000987
-3.20%
$ 987,000 $ 547,531
Mar 8, 3 PM $ 0.00102
+2.11%
$ 1.02 million $ 544,415
Mar 8, 2 PM $ 0.000999
-3.15%
$ 998,577 $ 527,319
Mar 8, 1 PM $ 0.00103
-8.95%
$ 1.03 million $ 509,070
Mar 8, 12 PM $ 0.00113
-7.56%
$ 1.13 million $ 502,866
Mar 8, 11 AM $ 0.00123
+9.63%
$ 1.23 million $ 496,534
Mar 8, 10 AM $ 0.00112
-2.21%
$ 1.12 million $ 464,491
Mar 8, 9 AM $ 0.00114
+3.70%
$ 1.14 million $ 463,398