Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autism Coin Historical Data

AUTISM Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 12 PM $0.000103
+2.49%
$102,888 $26,132
Apr 8, 11 AM $0.000104
+0.06%
$104,311 $25,818
Apr 8, 10 AM $0.000104
+3.37%
$104,243 $26,122
Apr 8, 9 AM $0.000101
+1.97%
$101,088 $25,905
Apr 8, 8 AM $0.0000991
+0.39%
$99,068 $25,695
Apr 8, 7 AM $0.0000994
-0.96%
$99,423 $25,028
Apr 8, 6 AM $0.0001
+1.76%
$100,383 $24,842
Apr 8, 5 AM $0.0000987
-0.86%
$98,694 $24,870
Apr 8, 4 AM $0.000102
-2.00%
$101,621 $9,584
Apr 8, 3 AM $0.000104
+3.11%
$103,695 $25,004
Apr 8, 2 AM $0.0000987
-2.33%
$98,696 $24,118
Apr 8, 1 AM $0.000103
+1.27%
$103,384 $24,129
Apr 8, 12 AM $0.000102
+2.33%
$102,085 $24,341
Apr 7, 11 PM $0.0000998
-3.02%
$99,752 $23,966
Apr 7, 10 PM $0.000102
-2.61%
$102,432 $23,867
Apr 7, 9 PM $0.000106
+9.99%
$105,863 $23,317
Apr 7, 8 PM $0.000101
-1.89%
$101,258 $22,055
Apr 7, 7 PM $0.000103
-1.24%
$103,211 $21,291
Apr 7, 6 PM $0.000104
-2.75%
$103,862 $21,122
Apr 7, 5 PM $0.000106
+2.47%
$106,110 $20,709
Apr 7, 4 PM $0.000103
-0.47%
$103,323 $19,859
Apr 7, 3 PM $0.000104
-9.04%
$103,810 $19,173
Apr 7, 2 PM $0.000114
-2.90%
$114,123 $16,939
Apr 7, 1 PM $0.000118
+6.46%
$117,671 $17,204
Apr 7, 12 PM $0.000111
-7.43%
$111,120 $16,778
Apr 7, 11 AM $0.000117
-3.70%
$117,487 $17,797
Apr 7, 10 AM $0.000122
+1.14%
$121,803 $17,604
Apr 7, 9 AM $0.00012
-1.96%
$119,655 $17,539
Apr 7, 8 AM $0.000122
+2.60%
$122,051 $17,890
Apr 7, 7 AM $0.000119
-1.73%
$118,953 $18,276
Apr 7, 6 AM $0.000119
-5.39%
$119,428 $18,660
Apr 7, 5 AM $0.000126
+1.04%
$126,282 $18,890
Apr 7, 4 AM $0.000126
+4.05%
$126,274 $18,813
Apr 7, 3 AM $0.000122
-2.21%
$122,137 $19,422
Apr 7, 2 AM $0.000125
-1.73%
$124,901 $19,776
Apr 7, 1 AM $0.000128
+1.03%
$127,950 $19,532
Apr 7, 12 AM $0.000127
-0.50%
$126,650 $19,422
Apr 6, 11 PM $0.000127
-1.23%
$126,726 $19,840
Apr 6, 10 PM $0.000129
+7.20%
$128,531 $20,651
Apr 6, 9 PM $0.00012
-0.22%
$119,756 $8,092
Apr 6, 8 PM $0.00012
-11.23%
$120,023 $8,135
Apr 6, 7 PM $0.000135
-0.35%
$135,256 $23,863
Apr 6, 6 PM $0.000136
+0.79%
$135,734 $23,820
Apr 6, 5 PM $0.000135
-0.87%
$134,670 $24,959
Apr 6, 4 PM $0.000136
-0.31%
$135,852 $24,826
Apr 6, 3 PM $0.000137
+8.52%
$136,718 $25,212
Apr 6, 2 PM $0.000126
-1.20%
$125,987 $24,553
Apr 6, 1 PM $0.000127
+4.14%
$127,443 $26,945
Apr 6, 12 PM $0.000122
-1.33%
$122,076 $26,441
Apr 6, 11 AM $0.000126
-2.95%
$125,651 $26,129