Autism Coin Historical Data

AUTISM Page 37
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.000215
+3.77%
$ 214,844 $ 42,741
Mar 26, 2 AM $ 0.000207
+2.08%
$ 207,086 $ 41,021
Mar 26, 1 AM $ 0.000202
-3.62%
$ 202,424 $ 40,699
Mar 26, 12 AM $ 0.00021
+3.29%
$ 209,932 $ 41,513
Mar 25, 11 PM $ 0.000203
+2.10%
$ 203,248 $ 41,481
Mar 25, 10 PM $ 0.000201
+0.73%
$ 200,505 $ 41,212
Mar 25, 9 PM $ 0.000199
+2.19%
$ 199,061 $ 39,933
Mar 25, 8 PM $ 0.000194
-2.58%
$ 194,438 $ 37,889
Mar 25, 7 PM $ 0.0002
+4.22%
$ 199,729 $ 35,704
Mar 25, 6 PM $ 0.000191
-0.26%
$ 191,072 $ 34,029
Mar 25, 5 PM $ 0.000196
+0.49%
$ 196,211 $ 34,248
Mar 25, 4 PM $ 0.000195
+2.49%
$ 195,259 $ 34,656
Mar 25, 3 PM $ 0.00019
-1.65%
$ 190,357 $ 33,216
Mar 25, 2 PM $ 0.000195
-6.53%
$ 194,741 $ 38,419
Mar 25, 1 PM $ 0.000209
-0.43%
$ 208,931 $ 41,152
Mar 25, 12 PM $ 0.00021
-0.10%
$ 209,840 $ 43,234
Mar 25, 11 AM $ 0.00021
+3.03%
$ 209,833 $ 44,108
Mar 25, 10 AM $ 0.000204
+1.36%
$ 203,912 $ 46,630
Mar 25, 9 AM $ 0.000201
+1.88%
$ 201,418 $ 47,612
Mar 25, 8 AM $ 0.000198
-0.61%
$ 197,785 $ 48,384
Mar 25, 7 AM $ 0.000203
-3.51%
$ 202,702 $ 49,082
Mar 25, 6 AM $ 0.00021
-0.35%
$ 209,725 $ 50,282
Mar 25, 5 AM $ 0.000215
-5.05%
$ 214,915 $ 50,519
Mar 25, 4 AM $ 0.000226
-4.21%
$ 226,260 $ 51,934
Mar 25, 3 AM $ 0.000234
+5.11%
$ 233,561 $ 52,791
Mar 25, 2 AM $ 0.000222
+0.13%
$ 222,196 $ 52,052
Mar 25, 1 AM $ 0.000222
-2.64%
$ 221,903 $ 52,103
Mar 25, 12 AM $ 0.000232
+4.17%
$ 231,773 $ 52,410
Mar 24, 11 PM $ 0.000219
-1.40%
$ 218,950 $ 52,989
Mar 24, 10 PM $ 0.000228
-0.97%
$ 227,531 $ 52,953
Mar 24, 9 PM $ 0.00023
-2.79%
$ 229,755 $ 53,723
Mar 24, 8 PM $ 0.000236
+5.99%
$ 236,345 $ 55,206
Mar 24, 7 PM $ 0.000223
-2.16%
$ 222,996 $ 52,351
Mar 24, 6 PM $ 0.000228
-1.50%
$ 228,206 $ 53,711
Mar 24, 5 PM $ 0.000232
+1.10%
$ 231,622 $ 56,547
Mar 24, 4 PM $ 0.000229
-9.49%
$ 229,103 $ 56,171
Mar 24, 3 PM $ 0.000252
+7.02%
$ 251,871 $ 58,865
Mar 24, 2 PM $ 0.000232
+11.59%
$ 231,785 $ 53,573
Mar 24, 1 PM $ 0.000204
-8.61%
$ 203,802 $ 44,865
Mar 24, 12 PM $ 0.000224
+4.71%
$ 223,899 $ 19,384
Mar 24, 11 AM $ 0.000214
+15.69%
$ 213,921 $ 44,655
Mar 24, 10 AM $ 0.000185
-3.61%
$ 184,786 $ 40,536
Mar 24, 9 AM $ 0.000192
-4.16%
$ 191,707 $ 41,643
Mar 24, 8 AM $ 0.0002
+4.91%
$ 200,084 $ 41,252
Mar 24, 7 AM $ 0.00019
-3.59%
$ 190,132 $ 39,146
Mar 24, 6 AM $ 0.000202
-0.45%
$ 201,950 $ 39,081
Mar 24, 5 AM $ 0.00021
+3.16%
$ 209,747 $ 40,287
Mar 24, 4 AM $ 0.000201
+2.93%
$ 200,595 $ 39,381
Mar 24, 3 AM $ 0.000195
+0.26%
$ 194,656 $ 39,409
Mar 24, 2 AM $ 0.000195
+2.08%
$ 194,745 $ 44,289