Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autism Coin Historical Data

AUTISM Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 10 AM $0.000129
-0.76%
$129,468 $27,372
Apr 6, 9 AM $0.000131
+3.28%
$130,787 $27,523
Apr 6, 8 AM $0.000126
-5.10%
$126,280 $27,595
Apr 6, 7 AM $0.000133
-1.37%
$132,586 $27,970
Apr 6, 6 AM $0.000134
+6.47%
$134,432 $29,113
Apr 6, 5 AM $0.000122
+0.18%
$121,731 $27,739
Apr 6, 4 AM $0.000121
-4.25%
$121,177 $28,425
Apr 6, 3 AM $0.000126
-0.62%
$125,947 $28,770
Apr 6, 2 AM $0.000128
-1.05%
$127,630 $29,453
Apr 6, 1 AM $0.000131
-1.06%
$130,672 $35,503
Apr 6, 12 AM $0.000132
+0.52%
$132,108 $35,905
Apr 5, 11 PM $0.000131
+3.08%
$131,427 $36,100
Apr 5, 10 PM $0.000128
+4.06%
$127,497 $34,975
Apr 5, 9 PM $0.000123
+1.07%
$122,532 $34,933
Apr 5, 8 PM $0.000121
+0.82%
$120,515 $34,168
Apr 5, 7 PM $0.00012
+0.85%
$119,540 $36,172
Apr 5, 6 PM $0.000119
-3.41%
$118,707 $36,305
Apr 5, 5 PM $0.000123
-2.67%
$122,610 $36,272
Apr 5, 4 PM $0.000126
-3.12%
$125,789 $36,770
Apr 5, 3 PM $0.000129
+8.57%
$129,247 $37,488
Apr 5, 2 PM $0.000119
-5.67%
$119,050 $36,560
Apr 5, 1 PM $0.000125
-7.19%
$125,264 $18,682
Apr 5, 12 PM $0.000135
-1.22%
$135,245 $36,328
Apr 5, 11 AM $0.000137
-2.41%
$137,280 $37,206
Apr 5, 10 AM $0.000142
-0.98%
$142,289 $38,105
Apr 5, 9 AM $0.000144
+0.04%
$143,691 $38,451
Apr 5, 8 AM $0.000144
+8.01%
$143,693 $38,192
Apr 5, 7 AM $0.000133
-8.71%
$132,912 $37,425
Apr 5, 6 AM $0.000146
+1.09%
$145,498 $37,833
Apr 5, 5 AM $0.000144
+7.41%
$143,975 $38,006
Apr 5, 4 AM $0.000134
+4.49%
$134,039 $36,460
Apr 5, 3 AM $0.000128
+0.77%
$128,283 $35,713
Apr 5, 2 AM $0.000127
-3.28%
$127,304 $35,502
Apr 5, 1 AM $0.000132
-10.58%
$131,625 $33,637
Apr 5, 12 AM $0.000148
-6.29%
$147,921 $31,920
Apr 4, 11 PM $0.000157
-3.34%
$157,333 $32,523
Apr 4, 10 PM $0.000162
+4.23%
$162,304 $35,969
Apr 4, 9 PM $0.000156
+3.03%
$155,715 $34,753
Apr 4, 8 PM $0.000151
-10.83%
$151,134 $19,978
Apr 4, 7 PM $0.000167
-2.75%
$167,254 $36,013
Apr 4, 6 PM $0.000172
+5.85%
$172,108 $36,384
Apr 4, 5 PM $0.000163
-2.74%
$162,519 $36,533
Apr 4, 4 PM $0.000165
-0.26%
$165,351 $20,120
Apr 4, 3 PM $0.000171
+5.49%
$170,624 $23,214
Apr 4, 2 PM $0.000162
+1.32%
$161,995 $39,185
Apr 4, 1 PM $0.00016
+1.29%
$159,886 $39,579
Apr 4, 12 PM $0.000162
-4.23%
$161,581 $22,574
Apr 4, 11 AM $0.000169
+3.43%
$168,715 $38,878
Apr 4, 10 AM $0.000163
+0.24%
$163,263 $38,567
Apr 4, 9 AM $0.000163
+0.20%
$163,290 $39,711