Autism Coin Historical Data

AUTISM Page 39
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.00142
-8.00%
$ 1.42 million $ 270,495
Mar 6, 7 AM $ 0.00154
+4.81%
$ 1.54 million $ 276,422
Mar 6, 6 AM $ 0.00147
+14.90%
$ 1.47 million $ 260,897
Mar 6, 5 AM $ 0.00128
-0.05%
$ 1.28 million $ 236,270
Mar 6, 4 AM $ 0.00128
-4.63%
$ 1.28 million $ 237,178
Mar 6, 3 AM $ 0.00135
+13.21%
$ 1.35 million $ 230,738
Mar 6, 2 AM $ 0.00119
-9.76%
$ 1.19 million $ 565,434
Mar 6, 1 AM $ 0.00132
-3.10%
$ 1.32 million $ 597,310
Mar 6, 12 AM $ 0.00136
-2.67%
$ 1.36 million $ 631,603
Mar 5, 11 PM $ 0.0014
+4.31%
$ 1.4 million $ 656,772
Mar 5, 10 PM $ 0.00134
+8.42%
$ 1.34 million $ 637,778
Mar 5, 9 PM $ 0.00124
-1.30%
$ 1.24 million $ 618,088
Mar 5, 8 PM $ 0.00126
-4.64%
$ 1.26 million $ 639,099
Mar 5, 7 PM $ 0.00134
+4.37%
$ 1.34 million $ 670,256
Mar 5, 6 PM $ 0.00128
-5.22%
$ 1.28 million $ 698,235
Mar 5, 5 PM $ 0.00135
-0.18%
$ 1.35 million $ 726,472
Mar 5, 4 PM $ 0.00136
-9.23%
$ 1.36 million $ 774,933
Mar 5, 3 PM $ 0.0015
-1.87%
$ 1.5 million $ 743,367
Mar 5, 2 PM $ 0.00152
-5.33%
$ 1.52 million $ 739,464
Mar 5, 1 PM $ 0.00161
-8.51%
$ 1.61 million $ 737,142
Mar 5, 12 PM $ 0.00176
+9.30%
$ 1.76 million $ 764,890
Mar 5, 11 AM $ 0.00161
-4.00%
$ 1.61 million $ 772,126
Mar 5, 10 AM $ 0.00168
-4.94%
$ 1.68 million $ 767,362
Mar 5, 9 AM $ 0.00176
-8.60%
$ 1.76 million $ 759,112
Mar 5, 8 AM $ 0.00193
-5.56%
$ 1.93 million $ 783,163
Mar 5, 7 AM $ 0.00204
-2.38%
$ 2.04 million $ 780,470
Mar 5, 6 AM $ 0.00209
+4.35%
$ 2.09 million $ 810,080
Mar 5, 5 AM $ 0.00201
-3.87%
$ 2.01 million $ 829,467
Mar 5, 4 AM $ 0.00209
-8.12%
$ 2.09 million $ 825,127
Mar 5, 3 AM $ 0.00227
+3.22%
$ 2.27 million $ 834,917
Mar 5, 2 AM $ 0.0022
+7.84%
$ 2.2 million $ 1.89 million
Mar 5, 1 AM $ 0.00204
-6.56%
$ 2.04 million $ 1.8 million
Mar 5, 12 AM $ 0.00218
+8.84%
$ 2.18 million $ 1.86 million
Mar 4, 11 PM $ 0.00201
-10.86%
$ 2.01 million $ 1.77 million
Mar 4, 10 PM $ 0.00225
-1.02%
$ 2.25 million $ 1.87 million
Mar 4, 9 PM $ 0.00227
+17.59%
$ 2.27 million $ 1.83 million
Mar 4, 8 PM $ 0.00194
+1.83%
$ 1.94 million $ 1.59 million
Mar 4, 7 PM $ 0.0019
+7.73%
$ 1.9 million $ 1.56 million
Mar 4, 6 PM $ 0.00176
-6.57%
$ 1.76 million $ 1.43 million
Mar 4, 5 PM $ 0.00188
-21.06%
$ 1.88 million $ 1.41 million
Mar 4, 4 PM $ 0.00256
-0.97%
$ -- $ 1.25 million
Mar 4, 1 PM $ 0.00275
+3.14%
$ 2.75 million $ 1.2 million
Mar 4, 12 PM $ 0.00266
+9.68%
$ 2.66 million $ 1.19 million
Mar 4, 11 AM $ 0.00244
+2.97%
$ 2.44 million $ 1.08 million
Mar 4, 9 AM $ 0.00234
-12.08%
$ 2.34 million $ 2.78 million
Mar 4, 8 AM $ 0.00266
-4.86%
$ 2.66 million $ 3.08 million
Mar 4, 7 AM $ 0.00276
-7.95%
$ 2.76 million $ 204,173
Mar 4, 6 AM $ 0.003
-1.69%
$ 3 million $ 190,067
Mar 4, 5 AM $ 0.00305
-3.17%
$ 3.05 million $ 170,688
Mar 4, 4 AM $ 0.00315
+1.57%
$ 3.15 million $ 157,313