Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autism Coin Historical Data

AUTISM Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 8 AM $0.000163
-1.34%
$162,565 $39,407
Apr 4, 7 AM $0.000165
-1.43%
$164,781 $40,338
Apr 4, 6 AM $0.000167
-0.28%
$167,171 $42,415
Apr 4, 5 AM $0.000167
+2.94%
$167,400 $44,316
Apr 4, 4 AM $0.000163
-1.24%
$162,652 $45,026
Apr 4, 3 AM $0.000164
-4.70%
$163,751 $44,890
Apr 4, 2 AM $0.000172
+3.80%
$171,873 $46,510
Apr 4, 1 AM $0.000166
-0.42%
$165,634 $46,723
Apr 4, 12 AM $0.000167
-0.85%
$166,589 $47,372
Apr 3, 11 PM $0.000168
-6.90%
$168,016 $48,148
Apr 3, 10 PM $0.00018
+5.26%
$179,842 $83,927
Apr 3, 9 PM $0.00017
-4.40%
$169,840 $80,401
Apr 3, 8 PM $0.000178
-5.04%
$177,662 $82,767
Apr 3, 7 PM $0.000187
+2.49%
$187,053 $86,595
Apr 3, 6 PM $0.000183
+4.85%
$182,610 $85,430
Apr 3, 5 PM $0.000174
+4.71%
$174,134 $84,704
Apr 3, 4 PM $0.000169
-10.49%
$168,612 $85,281
Apr 3, 3 PM $0.000189
+4.59%
$188,541 $92,920
Apr 3, 2 PM $0.00018
-2.82%
$180,076 $91,361
Apr 3, 1 PM $0.000185
-0.11%
$185,093 $79,503
Apr 3, 12 PM $0.000194
-2.01%
$193,775 $79,586
Apr 3, 11 AM $0.000198
-2.64%
$198,052 $79,773
Apr 3, 10 AM $0.000203
+0.52%
$203,460 $91,956
Apr 3, 9 AM $0.000204
-0.28%
$203,973 $92,418
Apr 3, 8 AM $0.000205
-2.70%
$205,080 $95,427
Apr 3, 7 AM $0.000207
+1.97%
$207,191 $99,427
Apr 3, 6 AM $0.000203
+7.80%
$203,202 $94,335
Apr 3, 5 AM $0.000189
-5.21%
$188,530 $68,548
Apr 3, 4 AM $0.000201
+3.59%
$200,650 $92,761
Apr 3, 3 AM $0.000194
+3.69%
$193,985 $90,343
Apr 3, 2 AM $0.000187
+0.13%
$187,087 $87,113
Apr 3, 1 AM $0.000184
-3.99%
$184,308 $86,436
Apr 3, 12 AM $0.00019
+5.55%
$189,902 $88,054
Apr 2, 11 PM $0.000179
+7.55%
$179,431 $83,177
Apr 2, 10 PM $0.000165
-4.72%
$165,450 $78,956
Apr 2, 9 PM $0.000173
+0.92%
$173,303 $81,092
Apr 2, 8 PM $0.000172
-1.16%
$171,727 $80,523
Apr 2, 7 PM $0.000174
-1.88%
$174,271 $82,472
Apr 2, 6 PM $0.000178
+1.64%
$177,603 $83,498
Apr 2, 5 PM $0.000175
-3.65%
$174,738 $83,283
Apr 2, 4 PM $0.000181
-2.51%
$181,274 $84,348
Apr 2, 3 PM $0.000185
+1.54%
$184,493 $82,878
Apr 2, 2 PM $0.000182
+0.13%
$181,695 $79,417
Apr 2, 1 PM $0.000182
-15.05%
$182,184 $70,490
Apr 2, 12 PM $0.000214
-4.15%
$214,478 $54,695
Apr 2, 11 AM $0.000224
+11.06%
$223,824 $69,215
Apr 2, 10 AM $0.000202
+5.25%
$201,542 $53,797
Apr 2, 9 AM $0.00019
-3.18%
$190,492 $49,691
Apr 2, 8 AM $0.000197
-5.82%
$197,311 $49,542
Apr 2, 7 AM $0.000209
-3.67%
$208,981 $47,872