Autism Coin Historical Data

AUTISM Page 4
Download
Date Close Price change Market cap Trading volume
9:17 AM $ 0.000083
+0.00%
$ 82,780 $ 20,335
9:15 AM $ 0.000083
+0.00%
$ 82,780 $ 20,279
9:13 AM $ 0.0000829
+0.00%
$ 82,928 $ 20,296
9:08 AM $ 0.000083
+0.00%
$ 83,005 $ 20,230
9:03 AM $ 0.000083
+0.00%
$ 83,005 $ 20,285
8:58 AM $ 0.0000825
+0.00%
$ 82,528 $ 20,285
8:53 AM $ 0.0000825
+0.00%
$ 82,528 $ 20,442
8:48 AM $ 0.000083
+0.00%
$ 83,001 $ 20,442
8:45 AM $ 0.000083
+0.00%
$ 83,001 $ 20,393
8:43 AM $ 0.0000825
+0.00%
$ 82,515 $ 20,384
8:38 AM $ 0.0000825
+0.00%
$ 82,515 $ 20,286
8:35 AM $ 0.0000822
+0.00%
$ 82,515 $ 20,286
8:33 AM $ 0.0000823
+0.00%
$ 82,266 $ 20,249
8:28 AM $ 0.0000827
+0.00%
$ 82,737 $ 20,151
8:23 AM $ 0.0000829
+0.00%
$ 82,897 $ 20,098
8:18 AM $ 0.0000827
+0.00%
$ 82,662 $ 19,886
8:13 AM $ 0.0000827
+0.00%
$ 82,742 $ 19,856
8:08 AM $ 0.0000829
+0.00%
$ 82,898 $ 19,756
8:03 AM $ 0.0000829
+0.00%
$ 82,897 $ 19,715
7:58 AM $ 0.0000829
+0.00%
$ 82,897 $ 19,890
7:53 AM $ 0.0000829
+0.00%
$ 82,897 $ 19,890
7:48 AM $ 0.0000836
+0.00%
$ 83,617 $ 19,890
7:33 AM $ 0.0000868
+0.00%
$ 86,830 $ 20,333
7:28 AM $ 0.0000868
+0.00%
$ 86,830 $ 20,333
7:23 AM $ 0.0000868
+0.00%
$ 86,830 $ 20,333
7:18 AM $ 0.0000868
+0.00%
$ 86,830 $ 20,333
7:13 AM $ 0.0000868
+0.00%
$ 86,830 $ 20,333
7:08 AM $ 0.0000868
+0.00%
$ 86,830 $ 20,333
7:03 AM $ 0.0000868
+0.00%
$ 86,830 $ 20,333
6:59 AM $ 0.0000871
+0.00%
$ 87,098 $ 20,408
6:58 AM $ 0.0000907
-0.62%
$ 87,098 $ 20,408
6:53 AM $ 0.0000916
+0.00%
$ 91,634 $ 20,261
6:51 AM $ 0.0000917
+0.00%
$ 91,634 $ 20,277
6:50 AM $ 0.0000921
+0.00%
$ 91,634 $ 20,277
6:48 AM $ 0.0000921
+0.00%
$ 92,083 $ 20,181
6:43 AM $ 0.0000918
+0.00%
$ 91,760 $ 20,181
6:38 AM $ 0.0000919
+0.00%
$ 91,922 $ 20,111
6:33 AM $ 0.0000919
+0.00%
$ 91,922 $ 20,163
6:28 AM $ 0.0000919
+0.01%
$ 91,921 $ 20,134
6:25 AM $ 0.0000919
+0.00%
$ 91,921 $ 20,131
6:23 AM $ 0.0000903
+0.00%
$ 90,290 $ 20,136
6:20 AM $ 0.0000903
-0.04%
$ 90,290 $ 20,123
6:18 AM $ 0.0000903
+0.00%
$ 90,331 $ 20,131
6:14 AM $ 0.0000903
+0.00%
$ 90,334 $ 20,054
6:13 AM $ 0.0000905
+0.38%
$ 90,334 $ 20,054
6:08 AM $ 0.0000899
+0.00%
$ 89,908 $ 20,053
6:07 AM $ 0.0000899
+0.00%
$ 89,908 $ 19,968
6:03 AM $ 0.0000897
+0.00%
$ 89,689 $ 19,963
5:58 AM $ 0.000088
+0.00%
$ 87,977 $ 19,911
5:56 AM $ 0.000088
+0.00%
$ 87,977 $ 3,826