Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autism Coin Historical Data

AUTISM Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 6 AM $0.000217
-5.12%
$216,733 $48,029
Apr 2, 5 AM $0.000228
-2.55%
$228,419 $47,826
Apr 2, 4 AM $0.000235
-0.14%
$234,822 $53,887
Apr 2, 3 AM $0.000235
+6.17%
$234,740 $54,237
Apr 2, 2 AM $0.000222
-2.13%
$221,560 $55,056
Apr 2, 1 AM $0.000224
-3.36%
$223,731 $54,625
Apr 2, 12 AM $0.000232
-0.14%
$231,547 $56,382
Apr 1, 11 PM $0.000232
-3.93%
$232,256 $39,951
Apr 1, 10 PM $0.000242
+4.11%
$241,708 $58,347
Apr 1, 9 PM $0.000232
+2.41%
$232,158 $55,599
Apr 1, 8 PM $0.000227
-5.96%
$226,699 $54,840
Apr 1, 7 PM $0.000241
+2.92%
$241,057 $55,112
Apr 1, 6 PM $0.000234
-5.91%
$234,223 $58,910
Apr 1, 5 PM $0.000249
-6.27%
$248,925 $56,175
Apr 1, 4 PM $0.000266
-3.96%
$265,569 $58,904
Apr 1, 3 PM $0.000276
-0.59%
$276,226 $64,001
Apr 1, 2 PM $0.000273
+1.12%
$273,225 $65,765
Apr 1, 1 PM $0.00027
-2.69%
$270,367 $65,824
Apr 1, 12 PM $0.000282
-1.81%
$281,546 $64,458
Apr 1, 11 AM $0.000287
+0.87%
$287,121 $71,256
Apr 1, 10 AM $0.000285
+0.35%
$284,914 $73,840
Apr 1, 9 AM $0.000284
-0.11%
$284,193 $75,803
Apr 1, 8 AM $0.000285
-0.47%
$284,502 $76,175
Apr 1, 7 AM $0.000286
-0.42%
$285,836 $79,932
Apr 1, 6 AM $0.000287
+4.33%
$286,767 $90,337
Apr 1, 5 AM $0.000276
-4.38%
$275,679 $101,328
Apr 1, 4 AM $0.000291
-5.49%
$291,200 $101,488
Apr 1, 3 AM $0.000308
+10.88%
$307,849 $110,502
Apr 1, 2 AM $0.000278
+4.72%
$277,638 $96,914
Apr 1, 1 AM $0.000265
-1.65%
$265,125 $94,430
Apr 1, 12 AM $0.00027
-4.77%
$269,700 $95,073
Download