Autism Coin Historical Data

AUTISM Page 40
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 0.0031
-2.78%
$ 3.1 million $ 132,014
Mar 4, 2 AM $ 0.00318
-7.72%
$ 3.18 million $ 1.21 million
Mar 4, 1 AM $ 0.00345
+6.12%
$ 3.45 million $ 1.25 million
Mar 4, 12 AM $ 0.00325
-4.49%
$ 3.25 million $ 1.15 million
Mar 3, 11 PM $ 0.00345
-10.38%
$ 3.45 million $ 1.18 million
Mar 3, 10 PM $ 0.00385
-9.96%
$ 3.85 million $ 1.24 million
Mar 3, 9 PM $ 0.00428
-0.74%
$ 4.28 million $ 1.29 million
Mar 3, 8 PM $ 0.00427
+11.84%
$ 4.27 million $ 1.24 million
Mar 3, 7 PM $ 0.00382
-5.45%
$ 3.82 million $ 1.05 million
Mar 3, 6 PM $ 0.00405
+16.70%
$ 4.05 million $ 1.05 million
Mar 3, 5 PM $ 0.00346
-6.04%
$ 3.46 million $ 872,164
Mar 3, 4 PM $ 0.00368
-8.61%
$ 3.68 million $ 902,761
Mar 3, 3 PM $ 0.00403
+7.39%
$ 4.03 million $ 914,236
Mar 3, 2 PM $ 0.00375
+7.47%
$ 3.75 million $ 753,662
Mar 3, 1 PM $ 0.00349
+2.78%
$ 3.49 million $ 628,253
Mar 3, 12 PM $ 0.00339
+5.13%
$ 3.39 million $ 518,600
Mar 3, 11 AM $ 0.00325
+3.98%
$ 3.25 million $ 469,656
Mar 3, 10 AM $ 0.00313
+4.18%
$ 3.13 million $ 428,598
Mar 3, 9 AM $ 0.003
-5.06%
$ 3 million $ 388,906
Mar 3, 8 AM $ 0.00316
-3.11%
$ 3.16 million $ 372,826
Mar 3, 7 AM $ 0.00326
-3.84%
$ 3.26 million $ 363,410
Mar 3, 6 AM $ 0.00343
-8.39%
$ 3.43 million $ 334,364
Mar 3, 5 AM $ 0.00375
+7.83%
$ 3.75 million $ 270,914
Mar 3, 4 AM $ 0.00348
-6.71%
$ 3.48 million $ 245,313
Mar 3, 3 AM $ 0.00373
+10.71%
$ 3.73 million $ 236,215
Mar 3, 2 AM $ 0.00337
+2.11%
$ 3.37 million $ 2.55 million
Mar 3, 1 AM $ 0.0033
+5.46%
$ 3.3 million $ 2.47 million
Mar 3, 12 AM $ 0.00313
-10.98%
$ 3.13 million $ 2.3 million
Mar 2, 11 PM $ 0.00352
+5.22%
$ 3.52 million $ 2.52 million
Mar 2, 10 PM $ 0.00334
-1.38%
$ 3.34 million $ 2.34 million
Mar 2, 9 PM $ 0.00339
-9.71%
$ 3.23 million $ 2.31 million
Mar 2, 8 PM $ 0.00375
+12.88%
$ 3.75 million $ 2.37 million
Mar 2, 7 PM $ 0.00345
+18.71%
$ 3.45 million $ 1.75 million
Mar 2, 6 PM $ 0.00286
+0.32%
$ 2.86 million $ 1.4 million
Mar 2, 5 PM $ 0.00283
+46.16%
$ 2.83 million $ 1.27 million
Mar 2, 4 PM $ 0.00195
-2.23%
$ 1.95 million $ 596,510
Mar 2, 3 PM $ 0.00199
+5.21%
$ 1.99 million $ 579,397
Mar 2, 2 PM $ 0.00189
-4.80%
$ 1.89 million $ 480,416
Mar 2, 1 PM $ 0.00203
+7.86%
$ 2.03 million $ 478,112
Mar 2, 12 PM $ 0.0019
-10.67%
$ 1.9 million $ 419,554
Mar 2, 11 AM $ 0.00213
-0.48%
$ 2.13 million $ 410,942
Mar 2, 10 AM $ 0.00214
-2.78%
$ 2.14 million $ 342,350
Mar 2, 9 AM $ 0.00221
+23.78%
$ 2.21 million $ 229,201
Mar 2, 8 AM $ 0.00179
+0.69%
$ 1.79 million $ 190,652
Mar 2, 7 AM $ 0.00177
+15.81%
$ 1.77 million $ 173,799
Mar 2, 6 AM $ 0.00153
-2.28%
$ 1.53 million $ 135,514
Mar 2, 5 AM $ 0.00157
+0.01%
$ 1.57 million $ 128,230
Mar 2, 4 AM $ 0.00157
+4.82%
$ 1.57 million $ 118,344
Mar 2, 3 AM $ 0.00149
+9.72%
$ 1.49 million $ 102,182
Mar 2, 2 AM $ 0.00136
-17.91%
$ 1.36 million $ 805,902