Autism Coin Historical Data

AUTISM Page 41
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.00166
+0.09%
$ 1.66 million $ 941,168
Mar 2, 12 AM $ 0.00166
+8.25%
$ 1.66 million $ 890,496
Mar 1, 11 PM $ 0.00153
-16.99%
$ 1.53 million $ 801,809
Mar 1, 10 PM $ 0.00185
-3.79%
$ 1.85 million $ 935,688
Mar 1, 9 PM $ 0.00192
+2.80%
$ 1.92 million $ 954,314
Mar 1, 8 PM $ 0.00187
+9.36%
$ 1.87 million $ 913,065
Mar 1, 7 PM $ 0.00171
-5.54%
$ 1.71 million $ 817,748
Mar 1, 6 PM $ 0.00181
+1.90%
$ 1.81 million $ 792,759
Mar 1, 5 PM $ 0.00177
-0.87%
$ 1.77 million $ 795,074
Mar 1, 4 PM $ 0.00179
+4.16%
$ 1.79 million $ 761,636
Mar 1, 3 PM $ 0.00172
-6.09%
$ 1.72 million $ 705,065
Mar 1, 2 PM $ 0.00183
-4.38%
$ 1.83 million $ 724,950
Mar 1, 1 PM $ 0.00191
-6.98%
$ 1.91 million $ 677,201
Mar 1, 12 PM $ 0.00206
+29.12%
$ 2.01 million $ 620,247
Mar 1, 11 AM $ 0.00159
+2.51%
$ 1.59 million $ 355,299
Mar 1, 10 AM $ 0.00155
+13.09%
$ 1.55 million $ 289,644
Mar 1, 9 AM $ 0.00137
+2.40%
$ 1.37 million $ 239,550
Mar 1, 8 AM $ 0.00134
+2.85%
$ 1.34 million $ 212,830
Mar 1, 7 AM $ 0.0013
-5.34%
$ 1.3 million $ 199,490
Mar 1, 6 AM $ 0.00138
+7.84%
$ 1.38 million $ 163,268
Mar 1, 5 AM $ 0.00128
+3.40%
$ 1.28 million $ 138,989
Mar 1, 4 AM $ 0.00122
-5.47%
$ 1.22 million $ 97,105
Mar 1, 3 AM $ 0.00129
+7.95%
$ 1.29 million $ 89,373
Mar 1, 2 AM $ 0.0012
-10.29%
$ 1.2 million $ 1.05 million
Mar 1, 1 AM $ 0.00133
-0.79%
$ 1.33 million $ 1.1 million
Mar 1, 12 AM $ 0.00135
+25.97%
$ 1.35 million $ 1.08 million
Feb 28, 11 PM $ 0.00107
+12.51%
$ 1.07 million $ 807,158
Feb 28, 10 PM $ 0.000949
-6.28%
$ 948,767 $ 696,868
Feb 28, 9 PM $ 0.00101
-4.35%
$ 1.01 million $ 726,381
Feb 28, 8 PM $ 0.00105
+4.87%
$ 1.05 million $ 735,814
Feb 28, 7 PM $ 0.001
-10.99%
$ 1 million $ 691,047
Feb 28, 6 PM $ 0.00113
+9.29%
$ 1.13 million $ 762,442
Feb 28, 5 PM $ 0.00103
+10.47%
$ 1.03 million $ 678,295
Feb 28, 4 PM $ 0.000936
-15.65%
$ 935,623 $ 614,350
Feb 28, 3 PM $ 0.00111
+5.42%
$ 1.11 million $ 689,830
Feb 28, 2 PM $ 0.00105
+24.32%
$ 1.05 million $ 655,342
Feb 28, 1 PM $ 0.000846
+1.40%
$ 846,440 $ 523,505
Feb 28, 12 PM $ 0.000835
-7.84%
$ 834,682 $ 512,064
Feb 28, 11 AM $ 0.000906
-3.13%
$ 905,658 $ 555,883
Feb 28, 10 AM $ 0.000935
+7.34%
$ 934,969 $ 579,418
Feb 28, 9 AM $ 0.000871
+2.84%
$ 871,071 $ 545,492
Feb 28, 8 AM $ 0.000847
+10.83%
$ 847,034 $ 576,613
Feb 28, 7 AM $ 0.000792
+3.25%
$ 791,997 $ 17,217
Feb 28, 6 AM $ 0.000912
-13.52%
$ 912,197 $ 17,151
Feb 27, 11 PM $ 0.00123
-3.32%
$ 1.23 million $ 2.05 million
Feb 27, 10 PM $ 0.00136
-0.03%
$ 1.36 million $ 2.05 million
Feb 27, 9 PM $ 0.00136
-0.47%
$ 1.36 million $ 2.05 million
Feb 27, 8 PM $ 0.00137
-2.78%
$ 1.37 million $ 2.05 million
Feb 27, 7 PM $ 0.00141
+9.23%
$ 1.41 million $ 1.99 million
Feb 27, 6 PM $ 0.00129
+12.24%
$ 1.29 million $ 1.86 million