Autism Coin Historical Data

AUTISM Page 5
Download
Date Close Price change Market cap Trading volume
6:59 AM $ 0.0000871
+0.00%
$ 87,098 $ 20,408
6:58 AM $ 0.0000907
-0.62%
$ 87,098 $ 20,408
6:53 AM $ 0.0000916
+0.00%
$ 91,634 $ 20,261
6:51 AM $ 0.0000917
+0.00%
$ 91,634 $ 20,277
6:50 AM $ 0.0000921
+0.00%
$ 91,634 $ 20,277
6:48 AM $ 0.0000921
+0.00%
$ 92,083 $ 20,181
6:43 AM $ 0.0000918
+0.00%
$ 91,760 $ 20,181
6:38 AM $ 0.0000919
+0.00%
$ 91,922 $ 20,111
6:33 AM $ 0.0000919
+0.00%
$ 91,922 $ 20,163
6:28 AM $ 0.0000919
+0.01%
$ 91,921 $ 20,134
6:25 AM $ 0.0000919
+0.00%
$ 91,921 $ 20,131
6:23 AM $ 0.0000903
+0.00%
$ 90,290 $ 20,136
6:20 AM $ 0.0000903
-0.04%
$ 90,290 $ 20,123
6:18 AM $ 0.0000903
+0.00%
$ 90,331 $ 20,131
6:14 AM $ 0.0000903
+0.00%
$ 90,334 $ 20,054
6:13 AM $ 0.0000905
+0.38%
$ 90,334 $ 20,054
6:08 AM $ 0.0000899
+0.00%
$ 89,908 $ 20,053
6:07 AM $ 0.0000899
+0.00%
$ 89,908 $ 19,968
6:03 AM $ 0.0000897
+0.00%
$ 89,689 $ 19,963
5:58 AM $ 0.000088
+0.00%
$ 87,977 $ 19,911
5:56 AM $ 0.000088
+0.00%
$ 87,977 $ 3,826
5:55 AM $ 0.000088
+0.00%
$ 87,977 $ 3,824
5:54 AM $ 0.000088
+0.00%
$ 88,010 $ 3,824
5:48 AM $ 0.0000791
+0.00%
$ 79,058 $ 19,272
5:43 AM $ 0.0000791
+0.00%
$ 79,058 $ 19,239
5:38 AM $ 0.0000791
+0.00%
$ 79,057 $ 19,239
5:33 AM $ 0.0000791
+0.00%
$ 79,055 $ 19,170
5:28 AM $ 0.0000787
+0.00%
$ 78,724 $ 19,075
5:23 AM $ 0.0000791
+0.00%
$ 79,052 $ 18,902
5:18 AM $ 0.0000791
+0.00%
$ 79,052 $ 18,981
5:13 AM $ 0.0000795
+0.00%
$ 79,540 $ 18,981
5:08 AM $ 0.0000791
+0.00%
$ 79,050 $ 18,870
5:03 AM $ 0.0000792
-0.71%
$ 79,174 $ 19,036
4:58 AM $ 0.0000797
+0.00%
$ 79,742 $ 19,087
4:53 AM $ 0.0000797
+0.00%
$ 79,742 $ 19,087
4:48 AM $ 0.0000797
+0.00%
$ 79,742 $ 19,087
4:43 AM $ 0.0000797
+0.00%
$ 79,742 $ 19,087
4:38 AM $ 0.0000798
+0.00%
$ 79,822 $ 19,087
4:33 AM $ 0.0000778
-0.29%
$ 77,789 $ 3,603
4:03 AM $ 0.0000758
+0.00%
$ 75,817 $ 18,994
3:58 AM $ 0.0000761
+0.00%
$ 76,139 $ 18,929
3:53 AM $ 0.0000762
+0.00%
$ 76,218 $ 19,000
3:48 AM $ 0.0000762
+0.00%
$ 76,218 $ 19,090
3:45 AM $ 0.0000762
+0.00%
$ 76,218 $ 19,090
3:43 AM $ 0.0000757
+0.00%
$ 75,745 $ 19,156
3:38 AM $ 0.0000763
+0.00%
$ 76,314 $ 19,197
3:33 AM $ 0.0000763
+0.00%
$ 76,314 $ 19,068
3:31 AM $ 0.0000756
+0.00%
$ 76,314 $ 18,846
3:30 AM $ 0.0000756
+0.00%
$ 76,314 $ 18,846
3:28 AM $ 0.0000756
+0.00%
$ 75,562 $ 18,827