Autism Coin Historical Data

AUTISM Page 6
Download
Date Close Price change Market cap Trading volume
5:28 AM $ 0.0000787
+0.00%
$ 78,724 $ 19,075
5:23 AM $ 0.0000791
+0.00%
$ 79,052 $ 18,902
5:18 AM $ 0.0000791
+0.00%
$ 79,052 $ 18,981
5:13 AM $ 0.0000795
+0.00%
$ 79,540 $ 18,981
5:08 AM $ 0.0000791
+0.00%
$ 79,050 $ 18,870
5:03 AM $ 0.0000792
-0.71%
$ 79,174 $ 19,036
4:58 AM $ 0.0000797
+0.00%
$ 79,742 $ 19,087
4:53 AM $ 0.0000797
+0.00%
$ 79,742 $ 19,087
4:48 AM $ 0.0000797
+0.00%
$ 79,742 $ 19,087
4:43 AM $ 0.0000797
+0.00%
$ 79,742 $ 19,087
4:38 AM $ 0.0000798
+0.00%
$ 79,822 $ 19,087
4:33 AM $ 0.0000778
-0.29%
$ 77,789 $ 3,603
4:03 AM $ 0.0000758
+0.00%
$ 75,817 $ 18,994
3:58 AM $ 0.0000761
+0.00%
$ 76,139 $ 18,929
3:53 AM $ 0.0000762
+0.00%
$ 76,218 $ 19,000
3:48 AM $ 0.0000762
+0.00%
$ 76,218 $ 19,090
3:45 AM $ 0.0000762
+0.00%
$ 76,218 $ 19,090
3:43 AM $ 0.0000757
+0.00%
$ 75,745 $ 19,156
3:38 AM $ 0.0000763
+0.00%
$ 76,314 $ 19,197
3:33 AM $ 0.0000763
+0.00%
$ 76,314 $ 19,068
3:31 AM $ 0.0000756
+0.00%
$ 76,314 $ 18,846
3:30 AM $ 0.0000756
+0.00%
$ 76,314 $ 18,846
3:28 AM $ 0.0000756
+0.00%
$ 75,562 $ 18,827
3:23 AM $ 0.0000761
+0.00%
$ 76,133 $ 18,827
3:18 AM $ 0.0000756
+0.00%
$ 75,563 $ 18,830
3:17 AM $ 0.0000756
+0.00%
$ 75,563 $ 18,932
3:13 AM $ 0.0000756
+0.00%
$ 75,589 $ 18,703
3:10 AM $ 0.0000762
+0.00%
$ 75,589 $ 18,703
3:08 AM $ 0.0000758
+0.00%
$ 75,804 $ 18,154
3:06 AM $ 0.0000755
+0.13%
$ 75,804 $ 18,012
3:03 AM $ 0.0000754
+0.00%
$ 75,397 $ 18,047
2:58 AM $ 0.000075
+0.00%
$ 74,997 $ 18,110
2:53 AM $ 0.0000756
+0.00%
$ 75,597 $ 18,038
2:48 AM $ 0.000076
+0.00%
$ 76,016 $ 18,033
2:43 AM $ 0.0000755
+0.00%
$ 75,506 $ 18,009
2:38 AM $ 0.0000761
+0.00%
$ 76,100 $ 18,037
2:33 AM $ 0.0000761
+0.00%
$ 76,100 $ 17,948
2:28 AM $ 0.0000761
+0.00%
$ 76,120 $ 17,948
2:13 AM $ 0.0000741
+0.00%
$ 74,066 $ 17,800
2:08 AM $ 0.0000741
+0.00%
$ 74,066 $ 17,800
2:03 AM $ 0.0000761
+0.00%
$ 76,120 $ 17,798
1:53 AM $ 0.0000791
+0.00%
$ 79,068 $ 17,783
1:52 AM $ 0.0000792
+0.00%
$ 79,068 $ 17,783
1:49 AM $ 0.0000796
+0.00%
$ 79,597 $ 17,839
1:48 AM $ 0.0000802
+0.00%
$ 79,597 $ 17,839
1:43 AM $ 0.000078
+0.00%
$ 78,025 $ 17,905
1:38 AM $ 0.0000777
+0.00%
$ 77,686 $ 18,007
1:33 AM $ 0.0000778
+0.00%
$ 77,773 $ 18,051
1:28 AM $ 0.000078
+0.00%
$ 78,027 $ 17,944
1:23 AM $ 0.0000774
+0.00%
$ 77,350 $ 17,916