Autism Coin Historical Data

AUTISM
Download
Date Close Price change Market cap Trading volume
8:13 PM $ 0.0000866
+0.00%
$ 86,566 $ 18,223
8:08 PM $ 0.0000866
+0.00%
$ 86,566 $ 18,337
8:03 PM $ 0.0000861
+0.00%
$ 86,064 $ 18,337
7:58 PM $ 0.0000866
+0.00%
$ 86,593 $ 18,362
7:53 PM $ 0.000086
+0.00%
$ 86,007 $ 18,416
7:48 PM $ 0.0000862
+0.00%
$ 86,174 $ 18,421
7:43 PM $ 0.0000866
+0.00%
$ 86,594 $ 18,400
7:38 PM $ 0.0000867
+0.00%
$ 86,677 $ 18,456
7:33 PM $ 0.000086
+0.00%
$ 86,009 $ 18,452
7:28 PM $ 0.0000859
+0.00%
$ 85,927 $ 18,506
7:26 PM $ 0.0000859
+0.00%
$ 85,927 $ 18,575
7:23 PM $ 0.0000862
+0.00%
$ 86,197 $ 18,585
7:18 PM $ 0.0000862
+0.00%
$ 86,197 $ 18,531
7:13 PM $ 0.0000868
+0.00%
$ 86,784 $ 18,531
7:08 PM $ 0.0000868
+0.00%
$ 86,784 $ 18,577
7:03 PM $ 0.0000864
+0.00%
$ 86,369 $ 18,577
6:58 PM $ 0.000086
+0.00%
$ 85,948 $ 18,703
6:53 PM $ 0.0000865
+0.00%
$ 86,454 $ 18,610
6:48 PM $ 0.0000862
+0.00%
$ 86,200 $ 18,759
6:43 PM $ 0.0000862
+0.00%
$ 86,201 $ 18,644
6:38 PM $ 0.0000862
+0.00%
$ 86,201 $ 18,682
6:34 PM $ 0.0000862
+0.00%
$ 86,224 $ 18,677
6:33 PM $ 0.0000856
+0.00%
$ 86,224 $ 18,677
6:28 PM $ 0.0000861
+0.00%
$ 86,061 $ 18,972
6:23 PM $ 0.0000856
+0.00%
$ 85,560 $ 18,887
6:22 PM $ 0.0000855
+0.00%
$ 85,560 $ 19,029
6:18 PM $ 0.0000858
+0.00%
$ 85,757 $ 19,307
6:13 PM $ 0.0000858
+0.00%
$ 85,840 $ 19,253
6:08 PM $ 0.0000858
+0.00%
$ 85,840 $ 19,240
6:03 PM $ 0.0000855
+0.00%
$ 85,510 $ 19,240
5:58 PM $ 0.0000855
+0.00%
$ 85,510 $ 19,339
5:53 PM $ 0.0000814
+0.00%
$ 81,364 $ 19,339
5:48 PM $ 0.0000812
+0.00%
$ 81,198 $ 19,344
5:43 PM $ 0.0000809
+0.00%
$ 80,868 $ 19,341
5:38 PM $ 0.0000809
+0.00%
$ 80,868 $ 19,285
5:33 PM $ 0.0000813
+0.00%
$ 81,282 $ 19,285
5:29 PM $ 0.0000813
+0.00%
$ 81,267 $ 19,280
5:28 PM $ 0.0000836
+0.00%
$ 81,267 $ 19,280
5:25 PM $ 0.0000832
+0.00%
$ 81,267 $ 3,286
4:48 PM $ 0.0000856
+0.00%
$ 85,606 $ 19,487
4:43 PM $ 0.000085
+0.00%
$ 85,026 $ 19,487
4:38 PM $ 0.0000854
+0.00%
$ 85,359 $ 19,513
4:33 PM $ 0.0000854
+0.00%
$ 85,359 $ 19,556
4:28 PM $ 0.0000858
+0.00%
$ 85,774 $ 19,556
4:23 PM $ 0.0000857
+0.00%
$ 85,690 $ 19,558
4:18 PM $ 0.0000855
+0.00%
$ 85,523 $ 19,508
4:13 PM $ 0.000085
+0.00%
$ 85,026 $ 19,537
4:12 PM $ 0.000085
+0.00%
$ 85,026 $ 19,537
4:08 PM $ 0.000085
+0.00%
$ 85,025 $ 19,534
4:03 PM $ 0.0000853
+0.00%
$ 85,276 $ 19,534
Download