#BeBetter Historical Data

#BB
Download
Date Close Price change Market cap Trading volume
Today $ 0.623
+0.00%
$ 62.28 million $ 4,109
Yesterday $ 0.617
+2.00%
$ 61.73 million $ 3,392
Jul 13, 2026 $ 0.597
-1.64%
$ 59.75 million $ 2
Jul 12, 2026 $ 0.602
-0.19%
$ 60.16 million $ 3
Jul 11, 2026 $ 0.603
-2.43%
$ 60.29 million $ 3
Jul 10, 2026 $ 0.612
+0.17%
$ 61.15 million $ 5
Jul 9, 2026 $ 0.607
-0.05%
$ 60.72 million $ 285
Jul 8, 2026 $ 0.606
+0.49%
$ 60.63 million $ 1,086
Jul 7, 2026 $ 0.608
-0.12%
$ 60.75 million $ 69
Jul 6, 2026 $ 0.608
+0.01%
$ 60.83 million $ 67
Jul 5, 2026 $ 0.608
+0.23%
$ 60.82 million $ 11
Jul 4, 2026 $ 0.607
+0.27%
$ 60.68 million $ 77
Jul 3, 2026 $ 0.605
+0.78%
$ 60.52 million $ 1
Jul 2, 2026 $ 0.6
+3.76%
$ 60.05 million $ 1
Jul 1, 2026 $ 0.579
+1.87%
$ 57.87 million $ 0
Jun 30, 2026 $ 0.568
-3.18%
$ 56.8 million $ 146
Jun 29, 2026 $ 0.587
+1.21%
$ 58.66 million $ 623
Jun 28, 2026 $ 0.58
-0.08%
$ 57.96 million $ 268
Jun 27, 2026 $ 0.58
-0.39%
$ 58.01 million $ 526
Jun 26, 2026 $ 0.582
+0.71%
$ 58.23 million $ 469
Jun 25, 2026 $ 0.559
+11.08%
$ 55.93 million $ 2,025
Jun 24, 2026 $ 0.503
-10.46%
$ 50.35 million $ 591
Jun 23, 2026 $ 0.557
-1.57%
$ 55.71 million $ 245
Jun 22, 2026 $ 0.566
-0.74%
$ 56.6 million $ 2
Jun 21, 2026 $ 0.57
-1.08%
$ 57.02 million $ 1
Jun 20, 2026 $ 0.578
+1.80%
$ 57.83 million $ 1
Jun 19, 2026 $ 0.568
-0.89%
$ 56.81 million $ 36
Jun 18, 2026 $ 0.573
-1.51%
$ 57.32 million $ 18
Jun 17, 2026 $ 0.582
+0.27%
$ 58.2 million $ 11
Jun 16, 2026 $ 0.58
-0.94%
$ 58.04 million $ 59
Jun 15, 2026 $ 0.586
+3.67%
$ 58.59 million $ 9
Jun 14, 2026 $ 0.565
+1.99%
$ 56.54 million $ 1
Jun 13, 2026 $ 0.554
+0.23%
$ 55.43 million $ 3
Jun 12, 2026 $ 0.553
+1.14%
$ 55.3 million $ 2
Jun 11, 2026 $ 0.547
+5.11%
$ 54.68 million $ 5
Jun 10, 2026 $ 0.52
-2.22%
$ 52.03 million $ 7
Jun 9, 2026 $ 0.532
-1.44%
$ 53.21 million $ 1
Jun 8, 2026 $ 0.54
+3.43%
$ 53.98 million $ 65
Jun 7, 2026 $ 0.521
+6.88%
$ -- $ 15
Jun 6, 2026 $ 0.485
+3.42%
$ 48.53 million $ 1
Jun 5, 2026 $ 0.457
-9.96%
$ -- $ 21
Jun 4, 2026 $ 0.507
-1.49%
$ 50.74 million $ 7
Jun 3, 2026 $ 0.515
-2.02%
$ 51.52 million $ 85
Jun 2, 2026 $ 0.544
+3.09%
$ -- $ 84
May 31, 2026 $ 0.518
+0.00%
$ 51.84 million $ 0
May 30, 2026 $ 0.518
+0.87%
$ 51.84 million $ 0
May 29, 2026 $ 0.514
-0.55%
$ 51.4 million $ 1
May 28, 2026 $ 0.517
-1.74%
$ 51.68 million $ 0
May 27, 2026 $ 0.53
+1.96%
$ 52.96 million $ 12
May 24, 2026 $ 0.509
+0.00%
$ -- $ 3
Download