#BeBetter Historical Data

#BB
Download
Date Close Price change Market cap Trading volume
Today $ 0.457
+0.00%
$ 45.73 million $ 49
Yesterday $ 0.45
-2.95%
$ 45.01 million $ 866
Aug 10, 2026 $ 0.452
-2.56%
$ 45.22 million $ 31
Aug 9, 2026 $ 0.469
+0.03%
$ 46.86 million $ 72
Aug 7, 2026 $ 0.489
+0.00%
$ -- $ 11
Aug 6, 2026 $ 0.489
+1.80%
$ 48.92 million $ 18
Aug 5, 2026 $ 0.481
+0.86%
$ 48.07 million $ 40
Aug 3, 2026 $ 0.482
-3.06%
$ -- $ 16
Aug 2, 2026 $ 0.482
-0.59%
$ -- $ 28
Aug 1, 2026 $ 0.479
-0.69%
$ 47.89 million $ 20
Jul 31, 2026 $ 0.482
-8.79%
$ -- $ 15
Jul 30, 2026 $ 0.489
-7.98%
$ 48.91 million $ 2
Jul 29, 2026 $ 0.531
-3.72%
$ 53.14 million $ 69
Jul 28, 2026 $ 0.556
-3.58%
$ 55.61 million $ 634
Jul 27, 2026 $ 0.589
+0.11%
$ 58.93 million $ 231
Jul 26, 2026 $ 0.591
-2.24%
$ 59.1 million $ 180
Jul 25, 2026 $ 0.604
+0.22%
$ 60.35 million $ 552
Jul 24, 2026 $ 0.602
-4.44%
$ -- $ 64
Jul 23, 2026 $ 0.626
+11.20%
$ 62.57 million $ 4,902
Jul 22, 2026 $ 0.564
-0.18%
$ 56.4 million $ 5,202
Jul 21, 2026 $ 0.559
-4.16%
$ 55.89 million $ 367
Jul 20, 2026 $ 0.583
-1.10%
$ 58.28 million $ 98
Jul 19, 2026 $ 0.593
+0.95%
$ 59.29 million $ 282
Jul 18, 2026 $ 0.579
+2.23%
$ 57.94 million $ 2,257
Jul 17, 2026 $ 0.61
-0.20%
$ 60.99 million $ 1,731
Jul 16, 2026 $ 0.617
-1.57%
$ 61.68 million $ 580
Jul 15, 2026 $ 0.622
-0.37%
$ 62.23 million $ 2,574
Jul 14, 2026 $ 0.617
+2.00%
$ 61.73 million $ 3,392
Jul 13, 2026 $ 0.597
-1.64%
$ 59.75 million $ 2
Jul 12, 2026 $ 0.602
-0.19%
$ 60.16 million $ 3
Jul 11, 2026 $ 0.603
-2.43%
$ 60.29 million $ 3
Jul 10, 2026 $ 0.612
+0.17%
$ 61.15 million $ 5
Jul 9, 2026 $ 0.607
-0.05%
$ 60.72 million $ 285
Jul 8, 2026 $ 0.606
+0.49%
$ 60.63 million $ 1,086
Jul 7, 2026 $ 0.608
-0.12%
$ 60.75 million $ 69
Jul 6, 2026 $ 0.608
+0.01%
$ 60.83 million $ 67
Jul 5, 2026 $ 0.608
+0.23%
$ 60.82 million $ 11
Jul 4, 2026 $ 0.607
+0.27%
$ 60.68 million $ 77
Jul 3, 2026 $ 0.605
+0.78%
$ 60.52 million $ 1
Jul 2, 2026 $ 0.6
+3.76%
$ 60.05 million $ 1
Jul 1, 2026 $ 0.579
+1.87%
$ 57.87 million $ 0
Jun 30, 2026 $ 0.568
-3.18%
$ 56.8 million $ 146
Jun 29, 2026 $ 0.587
+1.21%
$ 58.66 million $ 623
Jun 28, 2026 $ 0.58
-0.08%
$ 57.96 million $ 268
Jun 27, 2026 $ 0.58
-0.39%
$ 58.01 million $ 526
Jun 26, 2026 $ 0.582
+0.71%
$ 58.23 million $ 469
Jun 25, 2026 $ 0.559
+11.08%
$ 55.93 million $ 2,025
Jun 24, 2026 $ 0.503
-10.46%
$ 50.35 million $ 591
Jun 23, 2026 $ 0.557
-1.57%
$ 55.71 million $ 245
Jun 22, 2026 $ 0.566
-0.74%
$ 56.6 million $ 2
Download