Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

#BeBetter Historical Data

#BB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.47
+0.00%
$46.96 million $348
Yesterday $0.466
+2.52%
$47.15 million $1,136
Sep 24, 2026 $0.455
+1.22%
$45.46 million $747
Sep 23, 2026 $0.453
-4.59%
$45.27 million $221
Sep 22, 2026 $0.471
-4.79%
$47.08 million $250
Sep 21, 2026 $0.496
+5.47%
$49.62 million $7
Sep 20, 2026 $0.469
-0.48%
$46.91 million $787
Sep 19, 2026 $0.459
-9.32%
$45.87 million $539
Sep 18, 2026 $0.512
+7.68%
$51.2 million $711
Sep 17, 2026 $0.476
-3.93%
$47.59 million $240
Sep 16, 2026 $0.499
+2.03%
$49.88 million $682
Sep 15, 2026 $0.49
-4.93%
$48.95 million $404
Sep 14, 2026 $0.515
-0.45%
$51.52 million $70
Sep 13, 2026 $0.515
+0.68%
$51.51 million $278
Sep 12, 2026 $0.514
-3.20%
$51.4 million $1
Sep 11, 2026 $0.517
+0.36%
$51.68 million $3
Sep 10, 2026 $0.519
-1.83%
$51.93 million $198
Sep 9, 2026 $0.548
+1.65%
$54.78 million $377
Sep 8, 2026 $0.543
-1.90%
$54.35 million $41
Sep 7, 2026 $0.545
-4.76%
$54.54 million $84
Sep 6, 2026 $0.577
+4.11%
$57.75 million $1,789
Sep 5, 2026 $0.565
+7.79%
$56.49 million $463
Sep 4, 2026 $0.527
-1.47%
$52.75 million $2
Sep 3, 2026 $0.546
+0.95%
$54.59 million $229
Sep 2, 2026 $0.542
-5.27%
$54.2 million $196
Sep 1, 2026 $0.571
+1.46%
$57.07 million $192
Aug 31, 2026 $0.563
+21.55%
$56.32 million $2,719
Aug 30, 2026 $0.479
-1.08%
$47.32 million $35
Aug 29, 2026 $0.481
-0.40%
$-- $0.1
Aug 28, 2026 $0.486
-1.13%
$48.62 million $59
Aug 27, 2026 $0.49
-2.38%
$48.97 million $114
Aug 26, 2026 $0.5
-0.04%
$49.95 million $20
Aug 25, 2026 $0.499
-1.81%
$49.9 million $104
Aug 24, 2026 $0.499
-0.74%
$49.95 million $28
Aug 23, 2026 $0.488
-6.42%
$48.78 million $216
Aug 22, 2026 $0.526
-3.37%
$52.61 million $2
Aug 21, 2026 $0.523
+3.83%
$52.3 million $2
Aug 20, 2026 $0.495
-0.47%
$49.47 million $31
Aug 19, 2026 $0.491
+9.95%
$49.12 million $83
Aug 18, 2026 $0.455
+1.83%
$45.5 million $26
Aug 17, 2026 $0.453
+14.22%
$45.3 million $13
Aug 16, 2026 $0.407
+1.46%
$-- $88
Aug 15, 2026 $0.403
-10.88%
$40.28 million $272
Aug 14, 2026 $0.453
+0.47%
$45.31 million $0
Aug 13, 2026 $0.462
+1.98%
$46.17 million $0
Aug 12, 2026 $0.455
-0.92%
$45.51 million $1
Aug 11, 2026 $0.45
-2.95%
$45.01 million $866
Aug 10, 2026 $0.452
-2.56%
$45.22 million $31
Aug 9, 2026 $0.469
+0.03%
$46.86 million $72
Aug 7, 2026 $0.489
+0.00%
$-- $11
Download