#BeBetter Historical Data

#BB
Download
Date Close Price change Market cap Trading volume
Today $ 0.207
+0.00%
$ 20.75 million $ 18
Apr 19, 2026 $ 0.207
+1.06%
$ 20.73 million $ 22
Apr 18, 2026 $ 0.205
-1.25%
$ 20.47 million $ 11
Apr 17, 2026 $ 0.207
+0.06%
$ 20.72 million $ 1
Apr 16, 2026 $ 0.207
+0.27%
$ 20.73 million $ 24
Apr 14, 2026 $ 0.192
+1.71%
$ 19.17 million $ 7
Apr 13, 2026 $ 0.189
+5.16%
$ 18.85 million $ 45
Apr 12, 2026 $ 0.179
-3.31%
$ 17.93 million $ 192
Apr 11, 2026 $ 0.185
-1.64%
$ 18.54 million $ 619
Apr 10, 2026 $ 0.189
+1.65%
$ 18.85 million $ 21
Apr 9, 2026 $ 0.185
-0.76%
$ 18.54 million $ 282
Apr 8, 2026 $ 0.187
-4.23%
$ 18.69 million $ 255
Apr 7, 2026 $ 0.195
+5.80%
$ 19.51 million $ 1,542
Apr 6, 2026 $ 0.184
-0.79%
$ 18.44 million $ 56
Apr 5, 2026 $ 0.183
-0.46%
$ 18.33 million $ 25
Apr 4, 2026 $ 0.184
-0.52%
$ 18.39 million $ 16
Apr 3, 2026 $ 0.185
+1.66%
$ 18.49 million $ 239
Apr 2, 2026 $ 0.182
-4.20%
$ 18.19 million $ 204
Apr 1, 2026 $ 0.19
-0.18%
$ 18.98 million $ 327
Mar 31, 2026 $ 0.19
+0.50%
$ 19.02 million $ 257
Mar 30, 2026 $ 0.189
+1.81%
$ 18.92 million $ 309
Mar 29, 2026 $ 0.186
-1.40%
$ 18.58 million $ 127
Mar 28, 2026 $ 0.188
-0.91%
$ 18.85 million $ 203
Mar 27, 2026 $ 0.19
-2.52%
$ 19.02 million $ 335
Mar 26, 2026 $ 0.195
-3.82%
$ 19.51 million $ 286
Mar 25, 2026 $ 0.203
+0.86%
$ 20.29 million $ 100
Mar 24, 2026 $ 0.201
-0.01%
$ 20.12 million $ 153
Mar 23, 2026 $ 0.201
+2.62%
$ 20.12 million $ 606
Mar 22, 2026 $ 0.196
-1.25%
$ 19.61 million $ 557
Mar 21, 2026 $ 0.199
+0.10%
$ 19.88 million $ 187
Mar 20, 2026 $ 0.199
+0.77%
$ 19.86 million $ 163
Mar 19, 2026 $ 0.197
-1.30%
$ 19.71 million $ 140
Mar 18, 2026 $ 0.2
-2.36%
$ 19.97 million $ 450
Mar 17, 2026 $ 0.204
-0.22%
$ 20.45 million $ 133
Mar 16, 2026 $ 0.205
+9.09%
$ 20.49 million $ 1,355
Mar 15, 2026 $ 0.188
+0.21%
$ 18.79 million $ 419
Mar 14, 2026 $ 0.188
-0.16%
$ 18.75 million $ 10
Mar 13, 2026 $ 0.188
+5.80%
$ 18.78 million $ 413
Mar 12, 2026 $ 0.177
+1.70%
$ 17.67 million $ 163
Mar 11, 2026 $ 0.174
+1.93%
$ 17.44 million $ 10
Mar 10, 2026 $ 0.171
-16.56%
$ 17.11 million $ 20
Mar 9, 2026 $ 0.29
-13.74%
$ 28.95 million $ 260
Mar 8, 2026 $ 0.335
+23.75%
$ 33.47 million $ 3,403
Mar 7, 2026 $ 0.267
-10.38%
$ 26.7 million $ 2,068
Mar 6, 2026 $ 0.463
-54.28%
$ 46.27 million $ 4,008
Mar 5, 2026 $ 1.01
-38.62%
$ 101.21 million $ 35,383
Mar 4, 2026 $ 1.65
-75.44%
$ 164.9 million $ 753
Mar 3, 2026 $ 6.7
-27.14%
$ 669.85 million $ 2,211
Mar 2, 2026 $ 9.19
+0.85%
$ 919.41 million $ 1,100
Mar 1, 2026 $ 9.15
+1.79%
$ 914.79 million $ 582
Download