#BeBetter Historical Data

#BB
Download
Date Close Price change Market cap Trading volume
Today $ 0.576
+0.00%
$ 57.59 million $ 1
Yesterday $ 0.578
+1.80%
$ 57.83 million $ 1
Jun 19, 2026 $ 0.568
-0.89%
$ 56.81 million $ 36
Jun 18, 2026 $ 0.573
-1.51%
$ 57.32 million $ 18
Jun 17, 2026 $ 0.582
+0.27%
$ 58.2 million $ 11
Jun 16, 2026 $ 0.58
-0.94%
$ 58.04 million $ 59
Jun 15, 2026 $ 0.586
+3.67%
$ 58.59 million $ 9
Jun 14, 2026 $ 0.565
+1.99%
$ 56.54 million $ 1
Jun 13, 2026 $ 0.554
+0.23%
$ 55.43 million $ 3
Jun 12, 2026 $ 0.553
+1.14%
$ 55.3 million $ 2
Jun 11, 2026 $ 0.547
+5.11%
$ 54.68 million $ 5
Jun 10, 2026 $ 0.52
-2.22%
$ 52.03 million $ 7
Jun 9, 2026 $ 0.532
-1.44%
$ 53.21 million $ 1
Jun 8, 2026 $ 0.54
+3.43%
$ 53.98 million $ 65
Jun 7, 2026 $ 0.521
+6.88%
$ -- $ 15
Jun 6, 2026 $ 0.485
+3.42%
$ 48.53 million $ 1
Jun 5, 2026 $ 0.457
-9.96%
$ -- $ 21
Jun 4, 2026 $ 0.507
-1.49%
$ 50.74 million $ 7
Jun 3, 2026 $ 0.515
-2.02%
$ 51.52 million $ 85
Jun 2, 2026 $ 0.544
+3.09%
$ -- $ 84
May 31, 2026 $ 0.518
+0.00%
$ 51.84 million $ 0
May 30, 2026 $ 0.518
+0.87%
$ 51.84 million $ 0
May 29, 2026 $ 0.514
-0.55%
$ 51.4 million $ 1
May 28, 2026 $ 0.517
-1.74%
$ 51.68 million $ 0
May 27, 2026 $ 0.53
+1.96%
$ 52.96 million $ 12
May 24, 2026 $ 0.509
+0.00%
$ -- $ 3
May 21, 2026 $ 0.52
+0.00%
$ -- $ 2
May 20, 2026 $ 0.52
-1.62%
$ 52.02 million $ 4
May 19, 2026 $ 0.53
+0.12%
$ 52.96 million $ 57
May 18, 2026 $ 0.484
+2.09%
$ 48.41 million $ 4
May 17, 2026 $ 0.483
-16.22%
$ 48.29 million $ 400
May 15, 2026 $ 0.41
+0.00%
$ -- $ 3
May 14, 2026 $ 0.402
+0.00%
$ -- $ 3
May 12, 2026 $ 0.422
+2.09%
$ 42.22 million $ 16
May 11, 2026 $ 0.414
-1.38%
$ 41.36 million $ 49
May 9, 2026 $ 0.386
+0.41%
$ -- $ 15
May 8, 2026 $ 0.385
-0.15%
$ 38.49 million $ 1
May 4, 2026 $ 0.359
+0.76%
$ -- $ 0
May 3, 2026 $ 0.358
+1.11%
$ 35.76 million $ 17
May 2, 2026 $ 0.353
-2.69%
$ 35.34 million $ 277
Apr 25, 2026 $ 0.229
-0.01%
$ -- $ 7
Apr 24, 2026 $ 0.229
+0.05%
$ 22.91 million $ 7
Apr 23, 2026 $ 0.229
+10.58%
$ 22.9 million $ 8
Apr 22, 2026 $ 0.207
+2.21%
$ 20.7 million $ 85
Apr 21, 2026 $ 0.202
-3.09%
$ 20.18 million $ 231
Apr 20, 2026 $ 0.208
+0.57%
$ 20.8 million $ 9
Apr 19, 2026 $ 0.207
+1.06%
$ 20.73 million $ 22
Apr 18, 2026 $ 0.205
-1.25%
$ 20.47 million $ 11
Apr 17, 2026 $ 0.207
+0.06%
$ 20.72 million $ 1
Apr 16, 2026 $ 0.207
+0.27%
$ 20.73 million $ 24
Download