Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

#BeBetter Historical Data

#BB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.47
+0.00%
$46.96 million $348
Yesterday $0.466
+2.52%
$47.15 million $1,136
Sep 24, 2026 $0.455
+1.22%
$45.46 million $747
Sep 23, 2026 $0.453
-4.59%
$45.27 million $221
Sep 22, 2026 $0.471
-4.79%
$47.08 million $250
Sep 21, 2026 $0.496
+5.47%
$49.62 million $7
Sep 20, 2026 $0.469
-0.48%
$46.91 million $787
Sep 19, 2026 $0.459
-9.32%
$45.87 million $539
Sep 18, 2026 $0.512
+7.68%
$51.2 million $711
Sep 17, 2026 $0.476
-3.93%
$47.59 million $240
Sep 16, 2026 $0.499
+2.03%
$49.88 million $682
Sep 15, 2026 $0.49
-4.93%
$48.95 million $404
Sep 14, 2026 $0.515
-0.45%
$51.52 million $70
Sep 13, 2026 $0.515
+0.68%
$51.51 million $278
Sep 12, 2026 $0.514
-3.20%
$51.4 million $1
Sep 11, 2026 $0.517
+0.36%
$51.68 million $3
Sep 10, 2026 $0.519
-1.83%
$51.93 million $198
Sep 9, 2026 $0.548
+1.65%
$54.78 million $377
Sep 8, 2026 $0.543
-1.90%
$54.35 million $41
Sep 7, 2026 $0.545
-4.76%
$54.54 million $84
Sep 6, 2026 $0.577
+4.11%
$57.75 million $1,789
Sep 5, 2026 $0.565
+7.79%
$56.49 million $463
Sep 4, 2026 $0.527
-1.47%
$52.75 million $2
Sep 3, 2026 $0.546
+0.95%
$54.59 million $229
Sep 2, 2026 $0.542
-5.27%
$54.2 million $196
Sep 1, 2026 $0.571
+1.46%
$57.07 million $192
Aug 31, 2026 $0.563
+21.55%
$56.32 million $2,719
Aug 30, 2026 $0.479
-1.08%
$47.32 million $35
Aug 29, 2026 $0.481
-0.40%
$-- $0.1
Aug 28, 2026 $0.486
-1.13%
$48.62 million $59
Aug 27, 2026 $0.49
-2.38%
$48.97 million $114
Aug 26, 2026 $0.5
-0.04%
$49.95 million $20
Aug 25, 2026 $0.499
-1.81%
$49.9 million $104
Aug 24, 2026 $0.499
-0.74%
$49.95 million $28
Aug 23, 2026 $0.488
-6.42%
$48.78 million $216
Aug 22, 2026 $0.526
-3.37%
$52.61 million $2
Aug 21, 2026 $0.523
+3.83%
$52.3 million $2
Aug 20, 2026 $0.495
-0.47%
$49.47 million $31
Aug 19, 2026 $0.491
+9.95%
$49.12 million $83
Aug 18, 2026 $0.455
+1.83%
$45.5 million $26
Aug 17, 2026 $0.453
+14.22%
$45.3 million $13
Aug 16, 2026 $0.407
+1.46%
$-- $88
Aug 15, 2026 $0.403
-10.88%
$40.28 million $272
Aug 14, 2026 $0.453
+0.47%
$45.31 million $0
Aug 13, 2026 $0.462
+1.98%
$46.17 million $0
Aug 12, 2026 $0.455
-0.92%
$45.51 million $1
Aug 11, 2026 $0.45
-2.95%
$45.01 million $866
Aug 10, 2026 $0.452
-2.56%
$45.22 million $31
Aug 9, 2026 $0.469
+0.03%
$46.86 million $72
Aug 7, 2026 $0.489
+0.00%
$-- $11
Download