#BeBetter Historical Data

#BB
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.457
+0.00%
$ 45.73 million $ 49
Today, at 3 PM $ 0.457
+0.00%
$ 45.73 million $ 49
Today, at 2 PM $ 0.457
+0.00%
$ 45.73 million $ 49
Today, at 1 PM $ 0.457
+0.01%
$ 45.72 million $ 49
Today, at 11 AM $ 0.457
+0.00%
$ 45.72 million $ 48
Today, at 8 AM $ 0.457
+0.00%
$ 45.66 million $ 1
Today, at 7 AM $ 0.455
+0.00%
$ 45.5 million $ 1
Today, at 6 AM $ 0.457
+0.30%
$ 45.65 million $ 49
Today, at 3 AM $ 0.459
+0.00%
$ 45.89 million $ 48
Today, at 2 AM $ 0.459
+0.00%
$ 45.94 million $ 48
Today, at 1 AM $ 0.459
-0.09%
$ 45.89 million $ 48
Yesterday, at 11 PM $ 0.45
+0.03%
$ 45.01 million $ 866
Yesterday, at 10 PM $ 0.459
+0.00%
$ 45.92 million $ 866
Yesterday, at 8 PM $ 0.45
+0.00%
$ 44.99 million $ 865
Yesterday, at 6 PM $ 0.431
+0.15%
$ 43.08 million $ 850
Yesterday, at 5 PM $ 0.43
-3.39%
$ 43.02 million $ 546
Yesterday, at 4 PM $ 0.446
-0.16%
$ 44.55 million $ 1
Yesterday, at 3 PM $ 0.452
+0.09%
$ 45.25 million $ 1
Yesterday, at 12 PM $ 0.451
+0.00%
$ 45.09 million $ 1
Yesterday, at 11 AM $ 0.454
+0.00%
$ 45.44 million $ 34
Yesterday, at 8 AM $ 0.458
+0.00%
$ 45.81 million $ 34
Yesterday, at 6 AM $ 0.458
+0.68%
$ 45.81 million $ 0.1
Yesterday, at 12 AM $ 0.464
+0.00%
$ 46.38 million $ 42
Aug 10, 11 PM $ 0.452
+0.00%
$ 45.22 million $ 31
Aug 10, 10 PM $ 0.459
+0.00%
$ 45.9 million $ 31
Aug 10, 8 PM $ 0.464
+0.09%
$ 46.43 million $ 31
Aug 10, 3 PM $ 0.464
+0.00%
$ 46.39 million $ 0
Aug 10, 4 AM $ 0.464
+0.00%
$ 46.41 million $ 0
Aug 9, 10 PM $ 0.469
+0.00%
$ 46.86 million $ 72
Aug 9, 8 PM $ 0.469
+0.00%
$ 46.85 million $ 77
Aug 9, 7 PM $ 0.469
+0.02%
$ 46.86 million $ 72
Aug 9, 1 PM $ 0.468
+0.00%
$ 46.85 million $ 0
Aug 7, 2 AM $ 0.489
+0.00%
$ 48.91 million $ 11
Aug 6, 9 PM $ 0.489
+0.02%
$ 48.92 million $ 18
Aug 6, 3 PM $ 0.489
+0.00%
$ 48.91 million $ 0
Aug 6, 1 PM $ 0.48
+0.00%
$ 48.03 million $ 0
Aug 6, 12 PM $ 0.475
+0.00%
$ 47.46 million $ 0
Aug 6, 2 AM $ 0.481
+0.02%
$ 48.07 million $ 43
Aug 5, 7 PM $ 0.481
-0.02%
$ 48.07 million $ 40
Aug 5, 6 PM $ 0.481
+0.00%
$ 48.07 million $ 35
Aug 5, 2 PM $ 0.481
+0.00%
$ 48.07 million $ 0
Aug 5, 6 AM $ 0.477
+0.02%
$ 47.66 million $ 26
Aug 3, 5 AM $ 0.482
+0.00%
$ -- $ 16
Aug 3, 3 AM $ 0.498
+0.00%
$ 49.77 million $ 15
Aug 2, 3 PM $ 0.482
-3.06%
$ 48.25 million $ 28
Aug 2, 11 AM $ 0.482
+0.00%
$ 48.23 million $ 24
Aug 2, 8 AM $ 0.489
+0.00%
$ 48.86 million $ 24
Aug 2, 7 AM $ 0.489
+0.00%
$ 48.87 million $ 24
Aug 2, 6 AM $ 0.498
+1.83%
$ 49.76 million $ 20
Aug 2, 3 AM $ 0.485
+0.00%
$ 48.53 million $ 20
Download