Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

#BeBetter Historical Data

#BB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 PM $0.47
+0.00%
$46.99 million $348
Today, at 6 PM $0.47
-0.20%
$46.99 million $348
Today, at 5 PM $0.471
-1.01%
$47.06 million $348
Today, at 4 PM $0.48
-0.41%
$47.96 million $347
Today, at 3 PM $0.48
-0.51%
$48.02 million $347
Today, at 2 PM $0.483
+6.23%
$48.27 million $344
Today, at 1 PM $0.433
-1.40%
$43.29 million $366
Today, at 12 PM $0.448
-0.02%
$44.82 million $366
Today, at 11 AM $0.448
+4.61%
$44.82 million $363
Today, at 10 AM $0.471
-0.79%
$47.09 million $2
Today, at 9 AM $0.465
+0.00%
$46.47 million $9
Today, at 6 AM $0.465
+0.00%
$46.51 million $9
Today, at 5 AM $0.468
+0.00%
$46.79 million $9
Today, at 12 AM $0.471
+0.00%
$47.11 million $1,136
Yesterday, at 11 PM $0.472
+0.00%
$47.15 million $1,136
Yesterday, at 10 PM $0.466
+0.00%
$46.61 million $1,136
Yesterday, at 9 PM $0.472
+0.00%
$47.19 million $1,163
Yesterday, at 8 PM $0.472
+0.00%
$47.19 million $1,159
Yesterday, at 7 PM $0.472
-0.01%
$47.19 million $1,130
Yesterday, at 5 PM $0.461
-2.25%
$46.12 million $1,144
Yesterday, at 4 PM $0.472
-0.50%
$47.18 million $1,145
Yesterday, at 3 PM $0.442
+0.00%
$44.19 million $1,068
Yesterday, at 2 PM $0.441
-0.39%
$44.12 million $1,068
Yesterday, at 1 PM $0.443
+0.00%
$44.29 million $1,106
Yesterday, at 12 PM $0.439
-3.32%
$43.93 million $1,110
Yesterday, at 11 AM $0.439
+0.04%
$43.86 million $1,110
Yesterday, at 10 AM $0.43
+5.66%
$43.03 million $1,493
Yesterday, at 9 AM $0.466
-0.65%
$46.64 million $9
Yesterday, at 4 AM $0.455
+0.00%
$45.5 million $12
Yesterday, at 2 AM $0.455
+0.00%
$45.49 million $10
Yesterday, at 12 AM $0.463
+1.86%
$46.3 million $749
Sep 24, 11 PM $0.455
+0.28%
$45.46 million $747
Sep 24, 9 PM $0.464
-0.06%
$46.37 million $747
Sep 24, 8 PM $0.464
+0.00%
$46.39 million $735
Sep 24, 6 PM $0.462
+0.00%
$46.21 million $733
Sep 24, 5 PM $0.462
+0.18%
$46.2 million $733
Sep 24, 4 PM $0.46
+5.41%
$45.97 million $620
Sep 24, 3 PM $0.429
+0.00%
$-- $707
Sep 24, 2 PM $0.434
+0.00%
$43.37 million $707
Sep 24, 1 PM $0.434
-0.65%
$43.37 million $700
Sep 24, 12 PM $0.424
+0.06%
$42.4 million $667
Sep 24, 11 AM $0.424
+17.81%
$42.38 million $665
Sep 24, 10 AM $0.449
+0.00%
$44.86 million $224
Sep 24, 8 AM $0.454
+0.44%
$45.45 million $224
Sep 24, 5 AM $0.459
+0.00%
$45.91 million $213
Sep 24, 3 AM $0.451
+0.04%
$45.08 million $232
Sep 24, 12 AM $0.449
+0.00%
$44.91 million $3
Sep 23, 7 PM $0.453
+0.00%
$45.27 million $221
Sep 23, 5 PM $0.462
+0.00%
$46.22 million $221
Sep 23, 4 PM $0.449
+0.50%
$44.85 million $221
Download