#BeBetter Historical Data

#BB
Download
Date Close Price change Market cap Trading volume
3:11 PM $ 0.457
+0.00%
$ 45.73 million $ 49
2:04 PM $ 0.457
+0.00%
$ 45.73 million $ 49
1:58 PM $ 0.457
+0.00%
$ 45.72 million $ 49
1:30 PM $ 0.457
+0.00%
$ 45.72 million $ 48
11:37 AM $ 0.457
+0.00%
$ 45.72 million $ 48
8:30 AM $ 0.457
+0.00%
$ 45.5 million $ 1
7:59 AM $ 0.455
+0.00%
$ 45.5 million $ 1
6:11 AM $ 0.457
+0.00%
$ 45.65 million $ 49
6:06 AM $ 0.455
+0.00%
$ 45.51 million $ 49
3:58 AM $ 0.459
+0.00%
$ 45.89 million $ 48
2:08 AM $ 0.459
+0.00%
$ 45.94 million $ 48
1:39 AM $ 0.459
+0.00%
$ 45.89 million $ 48
1:05 AM $ 0.459
+0.00%
$ 45.01 million $ 48
11:29 PM $ 0.45
+0.00%
$ 45.01 million $ 866
11:27 PM $ 0.45
+0.00%
$ 45.01 million $ 867
10:06 PM $ 0.459
+0.00%
$ 45.92 million $ 866
8:33 PM $ 0.45
+0.00%
$ 44.99 million $ 865
6:43 PM $ 0.431
+0.00%
$ 43.08 million $ 850
6:40 PM $ 0.452
+0.00%
$ 43.08 million $ 655
6:03 PM $ 0.43
+0.00%
$ 43.02 million $ 546
Download