#BeBetter Historical Data

#BB
Download
Date Close Price change Market cap Trading volume
5:53 PM $ 0.576
+0.00%
$ 57.57 million $ 1
5:49 PM $ 0.576
+0.00%
$ 57.55 million $ 1
5:38 PM $ 0.576
+0.00%
$ 57.55 million $ 1
5:34 PM $ 0.576
+0.00%
$ 57.58 million $ 1
5:23 PM $ 0.576
+0.00%
$ 57.58 million $ 1
5:19 PM $ 0.576
+0.18%
$ 57.58 million $ 1
5:08 PM $ 0.575
+0.00%
$ 57.48 million $ 0
5:04 PM $ 0.574
+0.00%
$ 57.43 million $ 0
4:53 PM $ 0.574
+0.00%
$ 57.43 million $ 0
4:49 PM $ 0.574
+0.00%
$ 57.38 million $ 0
4:38 PM $ 0.574
+0.00%
$ 57.38 million $ 0
4:34 PM $ 0.574
+0.00%
$ 57.45 million $ 0
4:23 PM $ 0.574
+0.00%
$ 57.45 million $ 0
4:19 PM $ 0.575
+0.00%
$ 57.49 million $ 0
4:08 PM $ 0.575
+0.00%
$ 57.49 million $ 0
4:04 PM $ 0.575
+0.00%
$ 57.5 million $ 0
3:53 PM $ 0.575
+0.00%
$ 57.51 million $ 0
3:49 PM $ 0.575
+0.00%
$ 57.5 million $ 0
3:38 PM $ 0.575
+0.00%
$ 57.5 million $ 0
3:34 PM $ 0.575
+0.00%
$ 57.49 million $ 0
3:23 PM $ 0.575
+0.00%
$ 57.49 million $ 0
3:19 PM $ 0.575
+0.00%
$ 57.49 million $ 0
3:08 PM $ 0.575
+0.00%
$ 57.49 million $ 0
3:04 PM $ 0.574
+0.00%
$ 57.41 million $ 0
2:53 PM $ 0.574
+0.00%
$ 57.41 million $ 0
2:49 PM $ 0.574
+0.00%
$ 57.38 million $ 0
2:38 PM $ 0.574
+0.00%
$ 57.38 million $ 0
2:34 PM $ 0.574
+0.00%
$ 57.38 million $ 1
2:23 PM $ 0.574
+0.00%
$ 57.38 million $ 1
2:19 PM $ 0.574
+0.00%
$ 57.42 million $ 1
2:08 PM $ 0.574
+0.00%
$ 57.42 million $ 1
2:04 PM $ 0.574
+0.00%
$ 57.38 million $ 1
1:53 PM $ 0.574
+0.00%
$ 57.38 million $ 1
1:49 PM $ 0.574
+0.00%
$ 57.4 million $ 1
1:38 PM $ 0.574
+0.00%
$ 57.4 million $ 1
1:34 PM $ 0.574
+0.00%
$ 57.44 million $ 1
1:23 PM $ 0.574
+0.00%
$ 57.44 million $ 1
1:19 PM $ 0.574
+0.00%
$ 57.42 million $ 1
1:08 PM $ 0.574
+0.00%
$ 57.42 million $ 1
1:04 PM $ 0.574
+0.00%
$ 57.37 million $ 1
12:53 PM $ 0.574
+0.00%
$ 57.37 million $ 1
12:49 PM $ 0.573
+0.00%
$ 57.27 million $ 1
12:38 PM $ 0.573
+0.00%
$ 57.27 million $ 1
12:34 PM $ 0.573
+0.00%
$ 57.28 million $ 1
12:23 PM $ 0.573
+0.00%
$ 57.28 million $ 1
12:19 PM $ 0.573
+0.00%
$ 57.34 million $ 1
12:08 PM $ 0.573
+0.00%
$ 57.34 million $ 1
12:04 PM $ 0.574
+0.00%
$ 57.37 million $ 2
11:53 AM $ 0.574
+0.00%
$ 57.37 million $ 2
11:49 AM $ 0.574
+0.00%
$ 57.36 million $ 2
Download