#BeBetter Historical Data

#BB
Download
Date Close Price change Market cap Trading volume
3:05 PM $ 0.207
+0.00%
$ 20.66 million $ 18
2:57 PM $ 0.207
+0.00%
$ 20.66 million $ 18
2:50 PM $ 0.207
+0.00%
$ 20.64 million $ 18
2:42 PM $ 0.206
+0.00%
$ 20.64 million $ 18
2:35 PM $ 0.206
+0.00%
$ 20.72 million $ 14
2:27 PM $ 0.207
+0.00%
$ 20.72 million $ 14
2:20 PM $ 0.207
+0.00%
$ 20.71 million $ 14
2:12 PM $ 0.207
+0.00%
$ 20.71 million $ 14
2:05 PM $ 0.207
+0.00%
$ 20.68 million $ 14
1:57 PM $ 0.207
+0.00%
$ 20.68 million $ 14
1:50 PM $ 0.207
+0.00%
$ 20.72 million $ 14
1:42 PM $ 0.207
+0.00%
$ 20.72 million $ 14
1:35 PM $ 0.207
+0.00%
$ 20.7 million $ 14
1:27 PM $ 0.207
+0.00%
$ 20.7 million $ 14
1:20 PM $ 0.207
+0.00%
$ 20.67 million $ 14
1:12 PM $ 0.207
+0.00%
$ 20.67 million $ 14
1:05 PM $ 0.207
+0.00%
$ 20.72 million $ 14
12:57 PM $ 0.207
+0.00%
$ 20.72 million $ 14
12:50 PM $ 0.207
+0.00%
$ 20.7 million $ 14
12:42 PM $ 0.207
+0.00%
$ 20.7 million $ 14
12:35 PM $ 0.207
+0.00%
$ 20.67 million $ 14
12:27 PM $ 0.207
+0.00%
$ 20.67 million $ 14
12:20 PM $ 0.207
+0.00%
$ 20.71 million $ 14
12:12 PM $ 0.207
+0.00%
$ 20.71 million $ 14
12:05 PM $ 0.207
+0.00%
$ 20.7 million $ 14
11:57 AM $ 0.207
+0.00%
$ 20.7 million $ 14
11:50 AM $ 0.207
+0.00%
$ 20.67 million $ 14
11:42 AM $ 0.207
+0.00%
$ 20.67 million $ 14
11:35 AM $ 0.207
+0.00%
$ 20.71 million $ 14
11:27 AM $ 0.207
+0.00%
$ 20.71 million $ 14
11:20 AM $ 0.207
+0.00%
$ 20.7 million $ 14
11:12 AM $ 0.207
+0.00%
$ 20.7 million $ 14
11:05 AM $ 0.207
+0.00%
$ 20.66 million $ 14
10:57 AM $ 0.207
+0.00%
$ 20.66 million $ 14
10:50 AM $ 0.207
+0.00%
$ 20.71 million $ 14
10:42 AM $ 0.207
+0.00%
$ 20.71 million $ 14
10:35 AM $ 0.207
+0.00%
$ 20.69 million $ 14
10:27 AM $ 0.207
+0.00%
$ 20.69 million $ 14
10:20 AM $ 0.207
+0.00%
$ 20.66 million $ 14
10:12 AM $ 0.207
+0.00%
$ 20.66 million $ 14
10:05 AM $ 0.207
+0.00%
$ 20.71 million $ 14
9:57 AM $ 0.207
+0.00%
$ 20.71 million $ 14
9:50 AM $ 0.207
+0.00%
$ 20.69 million $ 14
9:42 AM $ 0.207
+0.00%
$ 20.69 million $ 14
9:35 AM $ 0.207
+0.00%
$ 20.65 million $ 14
9:27 AM $ 0.207
+0.00%
$ 20.65 million $ 14
9:20 AM $ 0.207
+0.00%
$ 20.7 million $ 14
9:12 AM $ 0.207
+0.00%
$ 20.7 million $ 14
9:05 AM $ 0.207
+0.00%
$ 20.69 million $ 14
8:57 AM $ 0.207
+0.00%
$ 20.69 million $ 14
Download