#BeBetter Historical Data

#BB
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.482
-15.14%
$ -- $ 16,441
Jun 2026 $ 0.568
+7.71%
$ 56.8 million $ 4,525
May 2026 $ 0.518
+42.75%
$ 51.84 million $ 523
Apr 2026 $ 0.229
+20.48%
$ -- $ 4,236
Mar 2026 $ 0.19
-97.88%
$ 19.02 million $ 56,163
Feb 2026 $ 9
-69.99%
$ 899.51 million $ 39,721
Jan 2026 $ 30.13
+2,156.77%
$ 3 billion $ 3,824
Download