#BeBetter Historical Data

#BB
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.205
+14.16%
$ 20.73 million $ 88
Apr 6 $ 0.185
-0.26%
$ 17.93 million $ 2,775
Mar 30 $ 0.184
-1.03%
$ 18.33 million $ 1,352
Mar 23 $ 0.188
-3.86%
$ 18.58 million $ 1,683
Mar 16 $ 0.196
+4.34%
$ 19.61 million $ 2,985
Mar 9 $ 0.188
-44.14%
$ 18.79 million $ 875
Mar 2 $ 0.267
-97.07%
$ 33.47 million $ 45,524
Feb 23 $ 9.15
-8.87%
$ 914.79 million $ 8,658
Feb 16 $ 10.37
-54.53%
$ 1 billion $ 18,633
Feb 9 $ 23.77
-17.64%
$ 2.28 billion $ 5,002
Feb 2 $ 30.27
+3.21%
$ 2.89 billion $ 4,024
Jan 26 $ 29.96
+79.45%
$ 2.93 billion $ 1,983
Jan 19 $ 16.82
+70.22%
$ 1.67 billion $ 901
Jan 12 $ 9.67
+37.07%
$ 988.57 million $ 134
Jan 5 $ 4.22
+216.09%
$ 704.97 million $ 9
Download