Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

#BeBetter Historical Data

#BB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.469
-9.36%
$46.91 million $3,245
Sep 7 $0.514
-10.24%
$51.51 million $1,010
Aug 31 $0.577
+24.63%
$57.75 million $5,149
Aug 24 $0.479
-4.84%
$47.32 million $361
Aug 17 $0.526
+32.67%
$48.78 million $548
Aug 10 $0.403
-13.21%
$-- $1,142
Aug 3 $0.469
-5.84%
$46.86 million $67
Jul 27 $0.482
-18.04%
$-- $2,377
Jul 20 $0.591
+0.29%
$59.1 million $5,414
Jul 13 $0.593
-2.39%
$59.29 million $6,783
Jul 6 $0.603
-0.88%
$60.16 million $1,436
Jun 29 $0.608
+4.94%
$60.82 million $916
Jun 22 $0.58
+1.72%
$57.96 million $3,423
Jun 15 $0.578
+2.33%
$57.02 million $106
Jun 8 $0.554
+6.20%
$56.54 million $93
Jun 1 $0.485
-7.97%
$-- $123
May 25 $0.518
-0.20%
$51.84 million $47
May 18 $0.52
+9.70%
$-- $71
May 11 $0.41
-2.18%
$48.29 million $10
May 4 $0.386
+8.31%
$-- $26
Apr 27 $0.353
-2.69%
$35.76 million $98
Apr 20 $0.229
+10.76%
$-- $348
Apr 13 $0.205
+14.16%
$20.73 million $88
Apr 6 $0.185
-0.26%
$17.93 million $2,775
Mar 30 $0.184
-1.03%
$18.33 million $1,352
Mar 23 $0.188
-3.86%
$18.58 million $1,683
Mar 16 $0.196
+4.34%
$19.61 million $2,985
Mar 9 $0.188
-44.14%
$18.79 million $875
Mar 2 $0.267
-97.07%
$33.47 million $45,524
Feb 23 $9.15
-8.87%
$914.79 million $8,658
Feb 16 $10.37
-54.53%
$1 billion $18,633
Feb 9 $23.77
-17.64%
$2.28 billion $5,002
Feb 2 $30.27
+3.21%
$2.89 billion $4,024
Jan 26 $29.96
+79.45%
$2.93 billion $1,983
Jan 19 $16.82
+70.22%
$1.67 billion $901
Jan 12 $9.67
+37.07%
$988.57 million $134
Jan 5 $4.22
+216.09%
$704.97 million $9
Download