#BeBetter Historical Data

#BB Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $ 0.192
+0.06%
$ 19.23 million $ 287
Mar 31, 1 AM $ 0.192
+1.36%
$ 19.22 million $ 262
Mar 31, 12 AM $ 0.19
+0.21%
$ 18.96 million $ 233
Mar 30, 11 PM $ 0.189
-0.19%
$ 18.92 million $ 309
Mar 30, 10 PM $ 0.19
-0.14%
$ 18.96 million $ 346
Mar 30, 9 PM $ 0.19
+0.30%
$ 18.98 million $ 341
Mar 30, 8 PM $ 0.189
+0.36%
$ 18.93 million $ 336
Mar 30, 7 PM $ 0.189
-0.83%
$ 18.86 million $ 314
Mar 30, 6 PM $ 0.19
-0.30%
$ 19.02 million $ 333
Mar 30, 5 PM $ 0.191
-0.79%
$ 19.07 million $ 256
Mar 30, 4 PM $ 0.192
-0.28%
$ 19.22 million $ 246
Mar 30, 3 PM $ 0.193
+0.53%
$ 19.27 million $ 247
Mar 30, 2 PM $ 0.192
-0.43%
$ 19.18 million $ 247
Mar 30, 1 PM $ 0.193
+0.04%
$ 19.26 million $ 259
Mar 30, 12 PM $ 0.193
+0.19%
$ 19.26 million $ 300
Mar 30, 11 AM $ 0.192
+0.44%
$ 19.22 million $ 300
Mar 30, 10 AM $ 0.191
-0.31%
$ 19.14 million $ 308
Mar 30, 9 AM $ 0.192
-0.01%
$ 19.2 million $ 302
Mar 30, 8 AM $ 0.192
+0.44%
$ 19.2 million $ 308
Mar 30, 7 AM $ 0.191
+0.49%
$ 19.1 million $ 304
Mar 30, 6 AM $ 0.19
-0.04%
$ 19.01 million $ 242
Mar 30, 5 AM $ 0.19
-0.12%
$ 19.02 million $ 208
Mar 30, 4 AM $ 0.19
+0.21%
$ 19.05 million $ 183
Mar 30, 3 AM $ 0.19
+0.08%
$ 19.01 million $ 183
Mar 30, 2 AM $ 0.189
+0.48%
$ 18.93 million $ 168
Mar 30, 1 AM $ 0.188
+0.42%
$ 18.84 million $ 151
Mar 30, 12 AM $ 0.188
+0.94%
$ 18.76 million $ 144
Mar 29, 11 PM $ 0.186
+0.81%
$ 18.58 million $ 127
Mar 29, 10 PM $ 0.185
-1.53%
$ 18.49 million $ 87
Mar 29, 9 PM $ 0.188
+0.32%
$ 18.78 million $ 82
Mar 29, 8 PM $ 0.187
+0.19%
$ 18.72 million $ 82
Mar 29, 7 PM $ 0.187
-0.39%
$ 18.69 million $ 81
Mar 29, 6 PM $ 0.188
-0.20%
$ 18.76 million $ 81
Mar 29, 5 PM $ 0.188
+0.04%
$ 18.79 million $ 93
Mar 29, 4 PM $ 0.188
+0.15%
$ 18.79 million $ 114
Mar 29, 3 PM $ 0.188
-0.08%
$ 18.76 million $ 114
Mar 29, 2 PM $ 0.188
+0.03%
$ 18.78 million $ 114
Mar 29, 1 PM $ 0.188
-0.01%
$ 18.78 million $ 151
Mar 29, 12 PM $ 0.188
-0.47%
$ 18.78 million $ 118
Mar 29, 11 AM $ 0.189
+0.25%
$ 18.86 million $ 107
Mar 29, 10 AM $ 0.188
-0.27%
$ 18.82 million $ 106
Mar 29, 9 AM $ 0.189
-0.08%
$ 18.87 million $ 107
Mar 29, 8 AM $ 0.189
+0.04%
$ 18.88 million $ 107
Mar 29, 7 AM $ 0.189
-0.07%
$ 18.88 million $ 90
Mar 29, 6 AM $ 0.189
+0.12%
$ 18.89 million $ 95
Mar 29, 5 AM $ 0.189
-0.17%
$ 18.87 million $ 118
Mar 29, 4 AM $ 0.189
-0.15%
$ 18.9 million $ 140
Mar 29, 3 AM $ 0.189
+0.19%
$ 18.93 million $ 141
Mar 29, 2 AM $ 0.189
+0.13%
$ 18.9 million $ 140
Mar 29, 1 AM $ 0.189
+0.22%
$ 18.87 million $ 149