#BeBetter Historical Data

#BB Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 0.517
+0.00%
$ 51.68 million $ 5
May 29, 1 AM $ 0.517
+0.00%
$ 51.68 million $ 0.1
May 29, 12 AM $ 0.517
+0.00%
$ 51.68 million $ 0.1
May 28, 11 PM $ 0.517
+0.00%
$ 51.68 million $ 0
May 28, 11 AM $ 0.518
+0.00%
$ 51.84 million $ 23
May 28, 10 AM $ 0.518
+0.00%
$ 51.84 million $ 23
May 28, 9 AM $ 0.518
+0.00%
$ 51.84 million $ 23
May 28, 8 AM $ 0.518
-0.42%
$ 51.84 million $ 23
May 28, 7 AM $ 0.521
-0.07%
$ 52.06 million $ 23
May 28, 6 AM $ 0.521
+0.28%
$ 52.05 million $ 23
May 28, 5 AM $ 0.52
-0.64%
$ 52.01 million $ 18
May 28, 4 AM $ 0.523
-0.07%
$ 52.35 million $ 18
May 28, 3 AM $ 0.524
-0.52%
$ 52.41 million $ 16
May 28, 2 AM $ 0.527
-0.49%
$ 52.7 million $ 16
May 28, 1 AM $ 0.53
+0.70%
$ 52.96 million $ 15
May 27, 10 PM $ 0.53
+0.00%
$ 52.96 million $ 12
May 27, 4 PM $ 0.53
+0.00%
$ 52.96 million $ 26
May 27, 2 PM $ 0.523
+0.00%
$ 52.32 million $ 26
May 27, 10 AM $ 0.526
+0.14%
$ 52.58 million $ 25
May 27, 9 AM $ 0.524
+0.92%
$ 52.42 million $ 1
May 24, 12 PM $ 0.509
+0.00%
$ 50.91 million $ 3
May 21, 4 PM $ 0.52
+0.00%
$ 52.02 million $ 2
May 21, 3 PM $ 0.52
-0.10%
$ 52.02 million $ 2
May 21, 2 PM $ 0.521
+0.10%
$ 52.07 million $ 2
May 21, 1 PM $ 0.52
+0.00%
$ 52.02 million $ 2
May 21, 12 PM $ 0.52
+0.00%
$ 52.02 million $ 2
May 21, 11 AM $ 0.519
+0.00%
$ 51.94 million $ 2
May 21, 10 AM $ 0.519
-0.16%
$ 51.94 million $ 2
May 21, 9 AM $ 0.52
+0.00%
$ 52.02 million $ 3
May 21, 8 AM $ 0.52
+0.00%
$ 52.02 million $ 6
May 21, 7 AM $ 0.52
+0.00%
$ 52.02 million $ 6
May 21, 6 AM $ 0.52
+0.00%
$ 52.02 million $ 6
May 21, 5 AM $ 0.52
-0.55%
$ 52.02 million $ 6
May 21, 4 AM $ 0.523
+0.15%
$ 52.31 million $ 6
May 21, 3 AM $ 0.522
-0.07%
$ 52.23 million $ 6
May 21, 2 AM $ 0.523
+0.25%
$ 52.26 million $ 6
May 21, 1 AM $ 0.521
+0.08%
$ 52.07 million $ 4
May 21, 12 AM $ 0.52
+0.01%
$ 52.03 million $ 3
May 20, 11 PM $ 0.52
-0.34%
$ 52.02 million $ 4
May 20, 10 PM $ 0.522
+0.29%
$ 52.2 million $ 4
May 20, 9 PM $ 0.521
+0.00%
$ 52.05 million $ 3
May 20, 8 PM $ 0.52
+0.03%
$ 52.05 million $ 10
May 20, 7 PM $ 0.52
+0.00%
$ 52.03 million $ 9
May 20, 6 PM $ 0.52
+0.00%
$ 52.02 million $ 8
May 20, 5 PM $ 0.52
-0.03%
$ 52.03 million $ 8
May 20, 4 PM $ 0.52
-0.17%
$ 52.05 million $ 11
May 20, 3 PM $ 0.521
+0.12%
$ 52.14 million $ 11
May 20, 2 PM $ 0.518
+0.07%
$ 51.82 million $ 115
May 20, 1 PM $ 0.518
-0.31%
$ 51.82 million $ 139
May 20, 12 PM $ 0.52
-0.07%
$ 51.98 million $ 170