#BeBetter Historical Data

#BB Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 PM $ 0.603
+0.18%
$ 60.29 million $ 1
Jul 3, 2 PM $ 0.602
+0.22%
$ 60.18 million $ 1
Jul 3, 1 PM $ 0.6
-0.59%
$ 60.05 million $ 2
Jul 3, 12 PM $ 0.604
-0.30%
$ 60.41 million $ 2
Jul 3, 11 AM $ 0.606
+0.73%
$ 60.59 million $ 2
Jul 3, 10 AM $ 0.601
+0.18%
$ 60.15 million $ 2
Jul 3, 9 AM $ 0.6
+0.00%
$ 60.04 million $ 2
Jul 3, 8 AM $ 0.6
+0.00%
$ 60.04 million $ 2
Jul 3, 7 AM $ 0.6
+0.24%
$ 60.04 million $ 2
Jul 3, 6 AM $ 0.599
-0.05%
$ 59.9 million $ 2
Jul 3, 5 AM $ 0.599
-0.17%
$ 59.93 million $ 3
Jul 3, 4 AM $ 0.6
-0.04%
$ 60.03 million $ 1
Jul 3, 3 AM $ 0.6
+0.00%
$ 60.05 million $ 1
Jul 3, 2 AM $ 0.6
+0.00%
$ 60.05 million $ 1
Jul 3, 1 AM $ 0.6
+0.00%
$ 60.05 million $ 1
Jul 3, 12 AM $ 0.6
+0.00%
$ 60.05 million $ 1
Jul 2, 11 PM $ 0.6
+0.00%
$ 60.05 million $ 1
Jul 2, 10 PM $ 0.6
+0.00%
$ 60.05 million $ 1
Jul 2, 9 PM $ 0.6
+0.00%
$ 60.05 million $ 5
Jul 2, 8 PM $ 0.6
+0.00%
$ 60.05 million $ 5
Jul 2, 7 PM $ 0.6
-0.21%
$ 60.05 million $ 5
Jul 2, 6 PM $ 0.602
+0.40%
$ 60.17 million $ 313
Jul 2, 5 PM $ 0.599
+0.00%
$ 59.93 million $ 313
Jul 2, 4 PM $ 0.599
+0.06%
$ 59.93 million $ 313
Jul 2, 3 PM $ 0.599
-0.49%
$ 59.89 million $ 311
Jul 2, 2 PM $ 0.602
+0.00%
$ 60.19 million $ 311
Jul 2, 1 PM $ 0.602
+0.00%
$ 60.19 million $ 311
Jul 2, 12 PM $ 0.577
+0.04%
$ 57.66 million $ 313
Jul 2, 11 AM $ 0.577
-2.83%
$ 57.65 million $ 312
Jul 2, 10 AM $ 0.593
+0.20%
$ 59.33 million $ 338
Jul 2, 9 AM $ 0.592
+0.00%
$ 59.19 million $ 338
Jul 2, 8 AM $ 0.59
-0.11%
$ 58.99 million $ 338
Jul 2, 7 AM $ 0.592
-0.62%
$ 59.16 million $ 338
Jul 2, 6 AM $ 0.577
+0.00%
$ 57.67 million $ 338
Jul 2, 5 AM $ 0.577
-0.21%
$ 57.67 million $ 338
Jul 2, 4 AM $ 0.578
-0.15%
$ 57.79 million $ 184
Jul 2, 3 AM $ 0.579
+0.00%
$ 57.87 million $ 158
Jul 2, 2 AM $ 0.579
+0.00%
$ 57.87 million $ 158
Jul 2, 1 AM $ 0.579
+0.24%
$ 57.87 million $ 1
Jul 2, 12 AM $ 0.577
-0.24%
$ 57.74 million $ 1
Jul 1, 11 PM $ 0.579
+0.00%
$ 57.87 million $ 0
Jul 1, 10 PM $ 0.579
+0.00%
$ 57.87 million $ 1
Jul 1, 9 PM $ 0.579
+0.00%
$ 57.87 million $ 2
Jul 1, 8 PM $ 0.579
+0.00%
$ 57.87 million $ 2
Jul 1, 7 PM $ 0.579
+0.00%
$ 57.87 million $ 2
Jul 1, 6 PM $ 0.579
+0.72%
$ 57.87 million $ 5
Jul 1, 5 PM $ 0.575
-0.28%
$ 57.46 million $ 181
Jul 1, 4 PM $ 0.576
+0.79%
$ 57.62 million $ 181
Jul 1, 3 PM $ 0.572
-0.05%
$ 57.17 million $ 181
Jul 1, 2 PM $ 0.572
+2.25%
$ 57.19 million $ 181