#BeBetter Historical Data

#BB Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 0.52
-0.07%
$ 51.98 million $ 170
May 20, 11 AM $ 0.521
-0.16%
$ 52.09 million $ 170
May 20, 10 AM $ 0.522
+0.00%
$ 52.17 million $ 170
May 20, 9 AM $ 0.522
-0.49%
$ 52.22 million $ 169
May 20, 8 AM $ 0.525
+0.08%
$ 52.48 million $ 165
May 20, 7 AM $ 0.525
-0.07%
$ 52.48 million $ 165
May 20, 6 AM $ 0.524
-0.29%
$ 52.37 million $ 62
May 20, 5 AM $ 0.528
+0.02%
$ 52.77 million $ 167
May 20, 4 AM $ 0.528
+0.02%
$ 52.76 million $ 167
May 20, 3 AM $ 0.524
+0.13%
$ 52.37 million $ 167
May 20, 2 AM $ 0.523
-0.88%
$ 52.35 million $ 167
May 20, 1 AM $ 0.528
-0.05%
$ 52.82 million $ 167
May 20, 12 AM $ 0.528
-0.08%
$ 52.83 million $ 162
May 19, 11 PM $ 0.53
+0.11%
$ 52.96 million $ 57
May 19, 10 PM $ 0.529
+0.58%
$ 52.9 million $ 156
May 19, 9 PM $ 0.524
-0.56%
$ 52.4 million $ 152
May 19, 5 PM $ 0.524
+0.00%
$ 52.41 million $ 115
May 19, 4 PM $ 0.519
+0.00%
$ 51.87 million $ 113
May 19, 2 PM $ 0.529
-0.38%
$ 52.94 million $ 84
May 19, 1 PM $ 0.538
+1.69%
$ 53.79 million $ 82
May 18, 6 PM $ 0.484
-0.02%
$ 48.41 million $ 4
May 18, 5 PM $ 0.484
+0.03%
$ 48.42 million $ 4
May 18, 4 PM $ 0.484
-0.01%
$ 48.39 million $ 4
May 18, 3 PM $ 0.484
-0.04%
$ 48.37 million $ 384
May 18, 2 PM $ 0.484
-0.06%
$ 48.39 million $ 384
May 18, 1 PM $ 0.484
-0.08%
$ 48.41 million $ 384
May 18, 12 PM $ 0.484
+0.00%
$ 48.43 million $ 384
May 18, 11 AM $ 0.484
+0.21%
$ 48.38 million $ 384
May 18, 10 AM $ 0.483
-0.25%
$ 48.28 million $ 384
May 18, 9 AM $ 0.484
-0.03%
$ 48.4 million $ 4
May 18, 8 AM $ 0.484
+0.02%
$ 48.41 million $ 4
May 18, 7 AM $ 0.484
-0.03%
$ 48.41 million $ 4
May 18, 6 AM $ 0.484
-0.04%
$ 48.4 million $ 4
May 18, 5 AM $ 0.484
+0.96%
$ 48.43 million $ 4
May 18, 4 AM $ 0.479
-0.21%
$ 47.9 million $ 0
May 18, 3 AM $ 0.48
-0.57%
$ 47.96 million $ 0
May 18, 2 AM $ 0.482
+1.38%
$ 48.23 million $ 0
May 18, 1 AM $ 0.476
-0.19%
$ 47.58 million $ 397
May 18, 12 AM $ 0.477
+0.55%
$ 47.68 million $ 398
May 17, 11 PM $ 0.483
-0.50%
$ 48.29 million $ 400
May 17, 5 PM $ 0.511
-11.35%
$ 51.09 million $ 381
May 15, 1 PM $ 0.41
+0.00%
$ 41.02 million $ 3
May 14, 8 AM $ 0.402
+0.00%
$ 40.15 million $ 3
May 12, 6 PM $ 0.422
+0.00%
$ 42.22 million $ 16
May 12, 5 PM $ 0.422
+0.21%
$ 42.22 million $ 16
May 12, 4 PM $ 0.421
+0.04%
$ 42.13 million $ 16
May 12, 3 PM $ 0.421
+0.00%
$ 42.09 million $ 16
May 12, 2 PM $ 0.421
-0.03%
$ 42.09 million $ 5
May 12, 1 PM $ 0.421
-0.02%
$ 42.08 million $ 5
May 12, 12 PM $ 0.421
-0.03%
$ 42.07 million $ 5