#BeBetter Historical Data

#BB Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $ 0.572
+2.25%
$ 57.19 million $ 181
Jul 1, 1 PM $ 0.559
-2.11%
$ 55.93 million $ 181
Jul 1, 12 PM $ 0.571
+0.00%
$ 57.14 million $ 185
Jul 1, 11 AM $ 0.571
+0.00%
$ 57.14 million $ 233
Jul 1, 10 AM $ 0.571
+0.07%
$ 57.15 million $ 233
Jul 1, 9 AM $ 0.571
+0.00%
$ 57.11 million $ 233
Jul 1, 8 AM $ 0.571
-0.14%
$ 57.11 million $ 233
Jul 1, 7 AM $ 0.572
+0.11%
$ 57.19 million $ 214
Jul 1, 6 AM $ 0.572
+0.00%
$ 57.21 million $ 219
Jul 1, 5 AM $ 0.572
+0.00%
$ 57.21 million $ 219
Jul 1, 4 AM $ 0.568
+0.01%
$ 56.82 million $ 112
Jul 1, 3 AM $ 0.568
+0.00%
$ 56.81 million $ 151
Jul 1, 2 AM $ 0.571
+0.00%
$ 57.12 million $ 151
Jul 1, 1 AM $ 0.571
+0.54%
$ 57.12 million $ 151
Jul 1, 12 AM $ 0.568
+0.00%
$ 56.81 million $ 145
Jun 30, 11 PM $ 0.568
+0.00%
$ 56.8 million $ 146
Jun 30, 10 PM $ 0.568
-0.03%
$ 56.8 million $ 146
Jun 30, 9 PM $ 0.568
-0.12%
$ 56.81 million $ 168
Jun 30, 8 PM $ 0.569
+0.10%
$ 56.88 million $ 168
Jun 30, 7 PM $ 0.568
+0.02%
$ 56.82 million $ 169
Jun 30, 6 PM $ 0.568
-1.65%
$ 56.81 million $ 169
Jun 30, 5 PM $ 0.578
+1.68%
$ 57.77 million $ 195
Jun 30, 4 PM $ 0.568
+0.00%
$ 56.81 million $ 254
Jun 30, 3 PM $ 0.568
-0.51%
$ 56.81 million $ 254
Jun 30, 2 PM $ 0.571
-0.84%
$ 57.1 million $ 254
Jun 30, 1 PM $ 0.576
+0.13%
$ 57.59 million $ 255
Jun 30, 12 PM $ 0.575
+0.07%
$ 57.52 million $ 255
Jun 30, 11 AM $ 0.576
-0.08%
$ 57.6 million $ 262
Jun 30, 10 AM $ 0.576
-0.40%
$ 57.64 million $ 205
Jun 30, 9 AM $ 0.579
+0.00%
$ 57.87 million $ 206
Jun 30, 8 AM $ 0.579
-0.18%
$ 57.88 million $ 205
Jun 30, 7 AM $ 0.58
+0.00%
$ 57.98 million $ 1
Jun 30, 6 AM $ 0.58
+0.15%
$ 58.01 million $ 1
Jun 30, 5 AM $ 0.579
-0.15%
$ 57.89 million $ 304
Jun 30, 4 AM $ 0.579
-0.01%
$ 57.95 million $ 322
Jun 30, 3 AM $ 0.58
-0.24%
$ 58 million $ 322
Jun 30, 2 AM $ 0.58
-1.22%
$ 58.05 million $ 336
Jun 30, 1 AM $ 0.588
+0.02%
$ 58.77 million $ 338
Jun 30, 12 AM $ 0.588
+0.18%
$ 58.77 million $ 338
Jun 29, 11 PM $ 0.587
-0.18%
$ 58.66 million $ 623
Jun 29, 10 PM $ 0.588
+0.31%
$ 58.8 million $ 646
Jun 29, 9 PM $ 0.586
-0.47%
$ 58.58 million $ 646
Jun 29, 8 PM $ 0.59
-0.50%
$ 59.02 million $ 631
Jun 29, 7 PM $ 0.594
+0.67%
$ 59.44 million $ 632
Jun 29, 6 PM $ 0.59
-0.07%
$ 59.04 million $ 631
Jun 29, 5 PM $ 0.591
+0.32%
$ 59.08 million $ 631
Jun 29, 4 PM $ 0.589
-0.01%
$ 58.87 million $ 630
Jun 29, 3 PM $ 0.589
+0.06%
$ 58.85 million $ 630
Jun 29, 2 PM $ 0.588
-0.01%
$ 58.82 million $ 635
Jun 29, 1 PM $ 0.588
-0.18%
$ 58.77 million $ 634