#BeBetter Historical Data

#BB Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 0.189
+0.13%
$ 18.9 million $ 140
Mar 29, 1 AM $ 0.189
+0.22%
$ 18.87 million $ 149
Mar 29, 12 AM $ 0.188
-0.09%
$ 18.83 million $ 149
Mar 28, 11 PM $ 0.188
-0.38%
$ 18.85 million $ 203
Mar 28, 10 PM $ 0.189
-0.37%
$ 18.92 million $ 160
Mar 28, 9 PM $ 0.19
-0.21%
$ 18.99 million $ 178
Mar 28, 8 PM $ 0.19
+0.01%
$ 19.03 million $ 188
Mar 28, 7 PM $ 0.19
-0.12%
$ 19.03 million $ 191
Mar 28, 6 PM $ 0.191
+0.14%
$ 19.05 million $ 208
Mar 28, 5 PM $ 0.19
-0.17%
$ 19 million $ 182
Mar 28, 4 PM $ 0.19
-0.50%
$ 19.03 million $ 161
Mar 28, 3 PM $ 0.191
-0.10%
$ 19.12 million $ 133
Mar 28, 2 PM $ 0.191
-0.05%
$ 19.14 million $ 137
Mar 28, 1 PM $ 0.191
+0.80%
$ 19.13 million $ 116
Mar 28, 12 PM $ 0.19
-0.10%
$ 18.98 million $ 104
Mar 28, 11 AM $ 0.19
+0.24%
$ 19 million $ 143
Mar 28, 10 AM $ 0.19
+0.00%
$ 18.95 million $ 183
Mar 28, 9 AM $ 0.19
-0.16%
$ 18.95 million $ 212
Mar 28, 8 AM $ 0.19
+0.11%
$ 18.98 million $ 212
Mar 28, 7 AM $ 0.19
+0.03%
$ 18.96 million $ 212
Mar 28, 6 AM $ 0.19
-0.42%
$ 18.96 million $ 247
Mar 28, 5 AM $ 0.19
+0.28%
$ 19.04 million $ 351
Mar 28, 4 AM $ 0.19
+0.06%
$ 18.99 million $ 358
Mar 28, 3 AM $ 0.19
+0.07%
$ 18.97 million $ 354
Mar 28, 2 AM $ 0.19
-0.01%
$ 18.96 million $ 362
Mar 28, 1 AM $ 0.189
-0.18%
$ 18.93 million $ 366
Mar 28, 12 AM $ 0.19
-0.29%
$ 18.97 million $ 358
Mar 27, 11 PM $ 0.19
+0.07%
$ 19.02 million $ 335
Mar 27, 10 PM $ 0.19
-0.08%
$ 19.01 million $ 335
Mar 27, 9 PM $ 0.19
+0.11%
$ 19.02 million $ 336
Mar 27, 8 PM $ 0.19
+0.16%
$ 19 million $ 339
Mar 27, 7 PM $ 0.19
+0.13%
$ 18.98 million $ 378
Mar 27, 6 PM $ 0.19
-0.25%
$ 18.95 million $ 438
Mar 27, 5 PM $ 0.19
-0.14%
$ 19 million $ 440
Mar 27, 4 PM $ 0.19
-0.16%
$ 19.03 million $ 440
Mar 27, 3 PM $ 0.19
+0.62%
$ 19.05 million $ 477
Mar 27, 2 PM $ 0.189
-0.24%
$ 18.93 million $ 494
Mar 27, 1 PM $ 0.19
+0.03%
$ 18.97 million $ 513
Mar 27, 12 PM $ 0.19
-0.72%
$ 18.96 million $ 507
Mar 27, 11 AM $ 0.191
-0.44%
$ 19.1 million $ 531
Mar 27, 10 AM $ 0.192
-0.59%
$ 19.23 million $ 527
Mar 27, 9 AM $ 0.194
-0.16%
$ 19.43 million $ 546
Mar 27, 8 AM $ 0.195
-0.61%
$ 19.48 million $ 512
Mar 27, 7 AM $ 0.196
+0.50%
$ 19.6 million $ 479
Mar 27, 6 AM $ 0.195
-0.82%
$ 19.5 million $ 454
Mar 27, 5 AM $ 0.197
+0.77%
$ 19.66 million $ 395
Mar 27, 4 AM $ 0.195
-0.82%
$ 19.51 million $ 283
Mar 27, 3 AM $ 0.197
+0.36%
$ 19.67 million $ 296
Mar 27, 2 AM $ 0.196
+0.19%
$ 19.6 million $ 233
Mar 27, 1 AM $ 0.196
+0.25%
$ 19.57 million $ 216