#BeBetter Historical Data

#BB Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 0.196
+0.25%
$ 19.57 million $ 216
Mar 27, 12 AM $ 0.195
+0.14%
$ 19.54 million $ 286
Mar 26, 11 PM $ 0.195
-0.12%
$ 19.51 million $ 286
Mar 26, 10 PM $ 0.195
-0.13%
$ 19.54 million $ 306
Mar 26, 9 PM $ 0.196
+0.29%
$ 19.56 million $ 307
Mar 26, 8 PM $ 0.195
+0.43%
$ 19.5 million $ 306
Mar 26, 7 PM $ 0.194
-0.84%
$ 19.41 million $ 300
Mar 26, 6 PM $ 0.196
-0.96%
$ 19.62 million $ 209
Mar 26, 5 PM $ 0.198
+0.26%
$ 19.81 million $ 183
Mar 26, 4 PM $ 0.198
-0.05%
$ 19.76 million $ 208
Mar 26, 3 PM $ 0.198
-0.79%
$ 19.77 million $ 254
Mar 26, 2 PM $ 0.199
-0.09%
$ 19.95 million $ 253
Mar 26, 1 PM $ 0.2
+0.41%
$ 19.97 million $ 248
Mar 26, 12 PM $ 0.199
+0.00%
$ 19.89 million $ 242
Mar 26, 11 AM $ 0.199
-0.33%
$ 19.89 million $ 261
Mar 26, 10 AM $ 0.2
+0.00%
$ 19.96 million $ 263
Mar 26, 9 AM $ 0.2
-0.31%
$ 19.96 million $ 257
Mar 26, 8 AM $ 0.2
-0.16%
$ 20.02 million $ 252
Mar 26, 7 AM $ 0.201
-0.08%
$ 20.05 million $ 246
Mar 26, 6 AM $ 0.201
-0.19%
$ 20.07 million $ 231
Mar 26, 5 AM $ 0.201
-0.20%
$ 20.12 million $ 207
Mar 26, 4 AM $ 0.202
-0.07%
$ 20.16 million $ 119
Mar 26, 3 AM $ 0.202
-0.16%
$ 20.17 million $ 134
Mar 26, 2 AM $ 0.202
-0.56%
$ 20.2 million $ 89
Mar 26, 1 AM $ 0.203
+0.12%
$ 20.31 million $ 89
Mar 26, 12 AM $ 0.203
+0.01%
$ 20.29 million $ 89
Mar 25, 11 PM $ 0.203
-0.19%
$ 20.29 million $ 100
Mar 25, 10 PM $ 0.203
+0.29%
$ 20.33 million $ 100
Mar 25, 9 PM $ 0.203
+0.10%
$ 20.28 million $ 79
Mar 25, 8 PM $ 0.203
-0.29%
$ 20.26 million $ 159
Mar 25, 7 PM $ 0.203
-0.02%
$ 20.31 million $ 159
Mar 25, 6 PM $ 0.203
-0.19%
$ 20.32 million $ 160
Mar 25, 5 PM $ 0.204
-0.05%
$ 20.36 million $ 188
Mar 25, 4 PM $ 0.204
+0.49%
$ 20.37 million $ 204
Mar 25, 3 PM $ 0.203
-0.42%
$ 20.27 million $ 203
Mar 25, 2 PM $ 0.204
-0.04%
$ 20.36 million $ 204
Mar 25, 1 PM $ 0.204
+0.12%
$ 20.37 million $ 233
Mar 25, 12 PM $ 0.203
+0.00%
$ 20.35 million $ 264
Mar 25, 11 AM $ 0.203
+0.27%
$ 20.35 million $ 244
Mar 25, 10 AM $ 0.203
+0.31%
$ 20.32 million $ 216
Mar 25, 9 AM $ 0.203
-0.25%
$ 20.25 million $ 211
Mar 25, 8 AM $ 0.203
+0.12%
$ 20.3 million $ 173
Mar 25, 7 AM $ 0.203
+0.15%
$ 20.28 million $ 130
Mar 25, 6 AM $ 0.202
+0.04%
$ 20.25 million $ 119
Mar 25, 5 AM $ 0.202
+0.35%
$ 20.24 million $ 148
Mar 25, 4 AM $ 0.202
+0.03%
$ 20.17 million $ 133
Mar 25, 3 AM $ 0.202
-0.05%
$ 20.16 million $ 165
Mar 25, 2 AM $ 0.202
-0.05%
$ 20.17 million $ 175
Mar 25, 1 AM $ 0.202
-0.09%
$ 20.18 million $ 185
Mar 25, 12 AM $ 0.202
+0.41%
$ 20.2 million $ 193