#BeBetter Historical Data

#BB Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 PM $ 0.588
-0.18%
$ 58.77 million $ 634
Jun 29, 12 PM $ 0.589
+0.35%
$ 58.9 million $ 632
Jun 29, 11 AM $ 0.587
+0.00%
$ 58.7 million $ 567
Jun 29, 10 AM $ 0.587
+0.36%
$ 58.72 million $ 299
Jun 29, 9 AM $ 0.585
-0.01%
$ 58.51 million $ 301
Jun 29, 8 AM $ 0.585
-0.82%
$ 58.51 million $ 550
Jun 29, 7 AM $ 0.59
+2.24%
$ 58.99 million $ 551
Jun 29, 6 AM $ 0.577
-2.16%
$ 57.7 million $ 534
Jun 29, 5 AM $ 0.59
+1.27%
$ 58.98 million $ 536
Jun 29, 4 AM $ 0.582
-0.16%
$ 58.24 million $ 536
Jun 29, 3 AM $ 0.583
+0.19%
$ 58.34 million $ 536
Jun 29, 2 AM $ 0.582
+0.41%
$ 58.22 million $ 496
Jun 29, 1 AM $ 0.58
+0.03%
$ 57.99 million $ 320
Jun 29, 12 AM $ 0.579
-0.03%
$ 57.94 million $ 269
Jun 28, 11 PM $ 0.58
+0.90%
$ 57.96 million $ 268
Jun 28, 10 PM $ 0.574
-0.04%
$ 57.44 million $ 268
Jun 28, 9 PM $ 0.575
-0.46%
$ 57.46 million $ 290
Jun 28, 8 PM $ 0.577
+0.24%
$ 57.73 million $ 263
Jun 28, 7 PM $ 0.576
-0.13%
$ 57.59 million $ 269
Jun 28, 6 PM $ 0.577
-0.06%
$ 57.67 million $ 269
Jun 28, 5 PM $ 0.577
-0.23%
$ 57.7 million $ 274
Jun 28, 4 PM $ 0.578
-1.03%
$ 57.84 million $ 270
Jun 28, 3 PM $ 0.584
+0.13%
$ 58.44 million $ 258
Jun 28, 2 PM $ 0.584
+0.08%
$ 58.37 million $ 258
Jun 28, 1 PM $ 0.583
-0.17%
$ 58.32 million $ 258
Jun 28, 12 PM $ 0.584
-0.22%
$ 58.42 million $ 258
Jun 28, 11 AM $ 0.585
+0.47%
$ 58.55 million $ 258
Jun 28, 10 AM $ 0.583
-0.39%
$ 58.27 million $ 244
Jun 28, 9 AM $ 0.585
-0.04%
$ 58.5 million $ 243
Jun 28, 8 AM $ 0.585
+0.64%
$ 58.52 million $ 243
Jun 28, 7 AM $ 0.581
+0.68%
$ 58.15 million $ 45
Jun 28, 6 AM $ 0.578
-0.45%
$ 57.75 million $ 45
Jun 28, 5 AM $ 0.58
-0.62%
$ 58.01 million $ 46
Jun 28, 4 AM $ 0.584
+0.26%
$ 58.37 million $ 46
Jun 28, 3 AM $ 0.582
+0.27%
$ 58.22 million $ 519
Jun 28, 2 AM $ 0.581
-0.15%
$ 58.06 million $ 526
Jun 28, 1 AM $ 0.581
-0.02%
$ 58.15 million $ 527
Jun 28, 12 AM $ 0.582
+0.27%
$ 58.16 million $ 527
Jun 27, 11 PM $ 0.58
-0.02%
$ 58.01 million $ 526
Jun 27, 10 PM $ 0.58
-0.11%
$ 58.02 million $ 504
Jun 27, 9 PM $ 0.581
-0.03%
$ 58.09 million $ 466
Jun 27, 8 PM $ 0.584
-0.04%
$ 58.38 million $ 423
Jun 27, 7 PM $ 0.584
-0.46%
$ 58.4 million $ 394
Jun 27, 6 PM $ 0.587
-1.15%
$ 58.67 million $ 203
Jun 27, 5 PM $ 0.594
+0.00%
$ 59.36 million $ 203
Jun 27, 4 PM $ 0.593
+1.96%
$ 59.34 million $ 89
Jun 27, 3 PM $ 0.582
+0.00%
$ 58.2 million $ 0
Jun 27, 2 PM $ 0.582
+0.00%
$ 58.2 million $ 0
Jun 27, 1 PM $ 0.582
-0.04%
$ 58.2 million $ 4
Jun 27, 12 PM $ 0.582
+0.00%
$ 58.21 million $ 310