#BeBetter Historical Data

#BB Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.202
-0.09%
$ 20.18 million $ 185
Mar 25, 12 AM $ 0.202
+0.41%
$ 20.2 million $ 193
Mar 24, 11 PM $ 0.201
-0.12%
$ 20.12 million $ 153
Mar 24, 10 PM $ 0.201
-0.06%
$ 20.14 million $ 158
Mar 24, 9 PM $ 0.202
-0.03%
$ 20.15 million $ 182
Mar 24, 8 PM $ 0.202
+0.64%
$ 20.15 million $ 182
Mar 24, 7 PM $ 0.2
+0.17%
$ 20.02 million $ 147
Mar 24, 6 PM $ 0.2
+0.17%
$ 19.99 million $ 148
Mar 24, 5 PM $ 0.2
-0.45%
$ 19.96 million $ 130
Mar 24, 4 PM $ 0.201
-0.25%
$ 20.05 million $ 123
Mar 24, 3 PM $ 0.201
+0.19%
$ 20.1 million $ 153
Mar 24, 2 PM $ 0.201
-0.30%
$ 20.07 million $ 152
Mar 24, 1 PM $ 0.201
-0.41%
$ 20.13 million $ 162
Mar 24, 12 PM $ 0.202
+0.18%
$ 20.21 million $ 180
Mar 24, 11 AM $ 0.202
+0.11%
$ 20.17 million $ 470
Mar 24, 10 AM $ 0.201
-0.15%
$ 20.15 million $ 466
Mar 24, 9 AM $ 0.202
+0.01%
$ 20.18 million $ 467
Mar 24, 8 AM $ 0.202
+0.51%
$ 20.18 million $ 467
Mar 24, 7 AM $ 0.201
+0.06%
$ 20.08 million $ 439
Mar 24, 6 AM $ 0.201
+0.04%
$ 20.07 million $ 488
Mar 24, 5 AM $ 0.201
+0.13%
$ 20.06 million $ 499
Mar 24, 4 AM $ 0.2
-0.15%
$ 20.03 million $ 388
Mar 24, 3 AM $ 0.201
+0.02%
$ 20.06 million $ 389
Mar 24, 2 AM $ 0.201
+0.26%
$ 20.06 million $ 508
Mar 24, 1 AM $ 0.2
-0.45%
$ 20.01 million $ 508
Mar 24, 12 AM $ 0.201
-0.07%
$ 20.1 million $ 614
Mar 23, 11 PM $ 0.201
+0.08%
$ 20.12 million $ 606
Mar 23, 10 PM $ 0.201
-0.20%
$ 20.1 million $ 574
Mar 23, 9 PM $ 0.201
+0.04%
$ 20.13 million $ 570
Mar 23, 8 PM $ 0.201
+0.07%
$ 20.12 million $ 595
Mar 23, 7 PM $ 0.201
+0.05%
$ 20.11 million $ 814
Mar 23, 6 PM $ 0.201
+0.28%
$ 20.08 million $ 847
Mar 23, 5 PM $ 0.2
+0.22%
$ 20.01 million $ 895
Mar 23, 4 PM $ 0.2
-0.23%
$ 19.97 million $ 889
Mar 23, 3 PM $ 0.2
-0.58%
$ 20.04 million $ 859
Mar 23, 2 PM $ 0.202
-0.07%
$ 20.15 million $ 813
Mar 23, 1 PM $ 0.202
+0.67%
$ 20.16 million $ 795
Mar 23, 12 PM $ 0.2
-0.36%
$ 20.03 million $ 726
Mar 23, 11 AM $ 0.201
+2.70%
$ 20.1 million $ 531
Mar 23, 10 AM $ 0.196
+0.13%
$ 19.58 million $ 437
Mar 23, 9 AM $ 0.196
-0.32%
$ 19.55 million $ 450
Mar 23, 8 AM $ 0.196
+0.27%
$ 19.62 million $ 465
Mar 23, 7 AM $ 0.196
-0.09%
$ 19.56 million $ 451
Mar 23, 6 AM $ 0.196
-0.70%
$ 19.58 million $ 382
Mar 23, 5 AM $ 0.197
+0.13%
$ 19.72 million $ 376
Mar 23, 4 AM $ 0.197
+0.03%
$ 19.69 million $ 365
Mar 23, 3 AM $ 0.197
-0.11%
$ 19.69 million $ 360
Mar 23, 2 AM $ 0.197
+0.39%
$ 19.71 million $ 425
Mar 23, 1 AM $ 0.196
+0.13%
$ 19.63 million $ 458
Mar 23, 12 AM $ 0.196
+0.02%
$ 19.61 million $ 457