#BeBetter Historical Data

#BB Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 AM $ 0.582
-0.07%
$ 58.2 million $ 310
Jun 27, 10 AM $ 0.582
+0.03%
$ 58.24 million $ 515
Jun 27, 9 AM $ 0.582
-0.64%
$ 58.23 million $ 515
Jun 27, 8 AM $ 0.586
-0.04%
$ 58.6 million $ 537
Jun 27, 7 AM $ 0.586
+0.67%
$ 58.62 million $ 537
Jun 27, 6 AM $ 0.582
-0.52%
$ 58.21 million $ 547
Jun 27, 5 AM $ 0.585
-1.10%
$ 58.51 million $ 547
Jun 27, 4 AM $ 0.592
+2.36%
$ 59.17 million $ 515
Jun 27, 3 AM $ 0.578
-1.42%
$ 57.81 million $ 485
Jun 27, 2 AM $ 0.586
+0.81%
$ 58.64 million $ 483
Jun 27, 1 AM $ 0.582
-0.56%
$ 58.16 million $ 428
Jun 27, 12 AM $ 0.585
+0.44%
$ 58.49 million $ 429
Jun 26, 11 PM $ 0.582
-0.03%
$ 58.23 million $ 469
Jun 26, 10 PM $ 0.582
+0.16%
$ 58.25 million $ 333
Jun 26, 9 PM $ 0.581
+0.09%
$ 58.14 million $ 1,848
Jun 26, 8 PM $ 0.581
-0.80%
$ 58.09 million $ 1,848
Jun 26, 7 PM $ 0.586
+0.93%
$ 58.56 million $ 1,848
Jun 26, 6 PM $ 0.586
+0.03%
$ 58.64 million $ 1,838
Jun 26, 5 PM $ 0.586
+1.15%
$ 58.62 million $ 1,706
Jun 26, 4 PM $ 0.58
+0.31%
$ 57.96 million $ 1,663
Jun 26, 3 PM $ 0.578
+0.82%
$ 57.78 million $ 630
Jun 26, 2 PM $ 0.573
+0.12%
$ 57.31 million $ 615
Jun 26, 1 PM $ 0.569
+0.55%
$ 56.94 million $ 613
Jun 26, 12 PM $ 0.566
+0.62%
$ 56.63 million $ 682
Jun 26, 11 AM $ 0.563
-1.01%
$ 56.28 million $ 676
Jun 26, 10 AM $ 0.569
-0.15%
$ 56.85 million $ 674
Jun 26, 9 AM $ 0.571
-1.02%
$ 57.08 million $ 671
Jun 26, 8 AM $ 0.577
-1.12%
$ 57.67 million $ 665
Jun 26, 7 AM $ 0.583
+0.60%
$ 58.27 million $ 671
Jun 26, 6 AM $ 0.579
+1.57%
$ 57.93 million $ 653
Jun 26, 5 AM $ 0.571
-0.50%
$ 57.05 million $ 640
Jun 26, 4 AM $ 0.573
+0.05%
$ 57.33 million $ 640
Jun 26, 3 AM $ 0.573
+2.00%
$ 57.3 million $ 2,078
Jun 26, 2 AM $ 0.562
-2.30%
$ 56.18 million $ 2,062
Jun 26, 1 AM $ 0.575
-0.23%
$ 57.5 million $ 2,032
Jun 26, 12 AM $ 0.576
-0.34%
$ 57.63 million $ 2,030
Jun 25, 11 PM $ 0.559
+0.15%
$ 55.93 million $ 2,025
Jun 25, 10 PM $ 0.558
+5.74%
$ 55.85 million $ 2,020
Jun 25, 9 PM $ 0.527
+0.62%
$ 52.74 million $ 1,065
Jun 25, 8 PM $ 0.525
-0.09%
$ 52.5 million $ 1,130
Jun 25, 7 PM $ 0.526
-0.71%
$ 52.55 million $ 1,132
Jun 25, 6 PM $ 0.529
+0.44%
$ 52.87 million $ 1,137
Jun 25, 5 PM $ 0.527
+0.29%
$ 52.65 million $ 1,138
Jun 25, 4 PM $ 0.525
-0.20%
$ 52.5 million $ 1,138
Jun 25, 3 PM $ 0.526
+1.65%
$ 52.61 million $ 1,120
Jun 25, 2 PM $ 0.518
+0.00%
$ 51.75 million $ 1,085
Jun 25, 1 PM $ 0.517
+0.21%
$ 51.75 million $ 1,083
Jun 25, 12 PM $ 0.516
-0.31%
$ 51.64 million $ 1,052
Jun 25, 11 AM $ 0.518
+0.79%
$ 51.8 million $ 1,034
Jun 25, 10 AM $ 0.514
-0.42%
$ 51.4 million $ 1,039