#BeBetter Historical Data

#BB Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 AM $ 0.514
-0.42%
$ 51.4 million $ 1,039
Jun 25, 9 AM $ 0.516
+0.83%
$ 51.61 million $ 1,019
Jun 25, 8 AM $ 0.512
-0.10%
$ 51.17 million $ 731
Jun 25, 7 AM $ 0.512
+0.41%
$ 51.22 million $ 731
Jun 25, 6 AM $ 0.508
+1.28%
$ 50.83 million $ 730
Jun 25, 5 AM $ 0.502
+0.00%
$ 50.18 million $ 730
Jun 25, 4 AM $ 0.502
+0.63%
$ 50.17 million $ 729
Jun 25, 3 AM $ 0.499
-1.16%
$ 49.94 million $ 586
Jun 25, 2 AM $ 0.505
+0.76%
$ 50.54 million $ 584
Jun 25, 1 AM $ 0.502
-0.77%
$ 50.16 million $ 592
Jun 25, 12 AM $ 0.506
+0.42%
$ 50.57 million $ 592
Jun 24, 11 PM $ 0.503
-4.78%
$ 50.35 million $ 591
Jun 24, 10 PM $ 0.529
+0.50%
$ 52.87 million $ 592
Jun 24, 9 PM $ 0.526
+0.17%
$ 52.61 million $ 576
Jun 24, 8 PM $ 0.525
+0.74%
$ 52.52 million $ 540
Jun 24, 7 PM $ 0.519
-0.04%
$ 51.88 million $ 215
Jun 24, 6 PM $ 0.519
-3.78%
$ 51.9 million $ 215
Jun 24, 5 PM $ 0.539
+0.37%
$ 53.94 million $ 210
Jun 24, 4 PM $ 0.547
+0.58%
$ 54.67 million $ 66
Jun 24, 3 PM $ 0.544
-1.83%
$ 54.36 million $ 66
Jun 24, 2 PM $ 0.554
+1.62%
$ 55.37 million $ 77
Jun 24, 1 PM $ 0.545
-1.26%
$ 54.49 million $ 72
Jun 24, 12 PM $ 0.552
+0.00%
$ 55.18 million $ 107
Jun 24, 11 AM $ 0.552
+1.84%
$ 55.18 million $ 107
Jun 24, 10 AM $ 0.556
+0.00%
$ 55.63 million $ 249
Jun 24, 9 AM $ 0.556
-1.19%
$ 55.63 million $ 249
Jun 24, 8 AM $ 0.563
+0.00%
$ 56.3 million $ 250
Jun 24, 7 AM $ 0.559
-0.07%
$ 55.87 million $ 250
Jun 24, 6 AM $ 0.559
-0.02%
$ 55.92 million $ 244
Jun 24, 5 AM $ 0.559
+0.23%
$ 55.88 million $ 244
Jun 24, 4 AM $ 0.557
-0.24%
$ 55.68 million $ 244
Jun 24, 3 AM $ 0.558
+0.25%
$ 55.81 million $ 247
Jun 24, 2 AM $ 0.557
+0.00%
$ 55.67 million $ 247
Jun 24, 1 AM $ 0.557
-1.00%
$ 55.67 million $ 247
Jun 24, 12 AM $ 0.562
+0.00%
$ 56.23 million $ 243
Jun 23, 11 PM $ 0.557
-0.01%
$ 55.71 million $ 245
Jun 23, 10 PM $ 0.557
-0.06%
$ 55.72 million $ 6
Jun 23, 9 PM $ 0.558
+0.08%
$ 55.76 million $ 6
Jun 23, 8 PM $ 0.557
+0.12%
$ 55.69 million $ 6
Jun 23, 7 PM $ 0.557
+0.10%
$ 55.65 million $ 229
Jun 23, 6 PM $ 0.556
-0.49%
$ 55.62 million $ 229
Jun 23, 5 PM $ 0.559
+0.01%
$ 55.93 million $ 226
Jun 23, 4 PM $ 0.559
+0.18%
$ 55.93 million $ 236
Jun 23, 3 PM $ 0.555
+0.00%
$ 55.53 million $ 236
Jun 23, 2 PM $ 0.555
-0.58%
$ 55.53 million $ 236
Jun 23, 1 PM $ 0.558
-0.11%
$ 55.79 million $ 14
Jun 23, 12 PM $ 0.559
+0.16%
$ 55.86 million $ 14
Jun 23, 11 AM $ 0.558
-0.02%
$ 55.78 million $ 15
Jun 23, 8 AM $ 0.555
+0.00%
$ 55.47 million $ 11
Jun 23, 7 AM $ 0.562
+0.00%
$ 56.16 million $ 4