#BeBetter Historical Data

#BB Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 0.199
+0.03%
$ 19.87 million $ 159
Mar 21, 1 AM $ 0.199
+0.08%
$ 19.87 million $ 163
Mar 21, 12 AM $ 0.199
-0.02%
$ 19.85 million $ 163
Mar 20, 11 PM $ 0.199
-0.13%
$ 19.86 million $ 163
Mar 20, 10 PM $ 0.199
+0.50%
$ 19.88 million $ 157
Mar 20, 9 PM $ 0.198
+0.16%
$ 19.78 million $ 133
Mar 20, 8 PM $ 0.198
+0.06%
$ 19.75 million $ 158
Mar 20, 7 PM $ 0.197
-0.04%
$ 19.74 million $ 157
Mar 20, 6 PM $ 0.197
-0.12%
$ 19.75 million $ 153
Mar 20, 5 PM $ 0.198
+0.00%
$ 19.78 million $ 133
Mar 20, 4 PM $ 0.198
+0.18%
$ 19.78 million $ 133
Mar 20, 3 PM $ 0.197
-0.36%
$ 19.75 million $ 139
Mar 20, 2 PM $ 0.198
-0.23%
$ 19.81 million $ 119
Mar 20, 1 PM $ 0.199
-0.12%
$ 19.85 million $ 127
Mar 20, 12 PM $ 0.199
+0.05%
$ 19.87 million $ 115
Mar 20, 11 AM $ 0.199
+0.19%
$ 19.88 million $ 120
Mar 20, 10 AM $ 0.198
-0.38%
$ 19.84 million $ 148
Mar 20, 9 AM $ 0.199
-0.09%
$ 19.91 million $ 142
Mar 20, 8 AM $ 0.199
+0.49%
$ 19.93 million $ 142
Mar 20, 7 AM $ 0.198
-0.09%
$ 19.83 million $ 167
Mar 20, 6 AM $ 0.198
-0.07%
$ 19.84 million $ 176
Mar 20, 5 AM $ 0.199
+0.17%
$ 19.85 million $ 176
Mar 20, 4 AM $ 0.198
+0.18%
$ 19.82 million $ 146
Mar 20, 3 AM $ 0.198
+0.15%
$ 19.79 million $ 144
Mar 20, 2 AM $ 0.198
+0.00%
$ 19.76 million $ 119
Mar 20, 1 AM $ 0.197
+0.06%
$ 19.73 million $ 114
Mar 20, 12 AM $ 0.197
+0.05%
$ 19.72 million $ 132
Mar 19, 11 PM $ 0.197
+0.04%
$ 19.71 million $ 140
Mar 19, 10 PM $ 0.197
+0.00%
$ 19.71 million $ 160
Mar 19, 9 PM $ 0.197
+0.02%
$ 19.71 million $ 160
Mar 19, 8 PM $ 0.197
-0.01%
$ 19.71 million $ 199
Mar 19, 7 PM $ 0.197
+0.53%
$ 19.7 million $ 259
Mar 19, 6 PM $ 0.196
-0.11%
$ 19.6 million $ 244
Mar 19, 5 PM $ 0.196
+0.09%
$ 19.62 million $ 287
Mar 19, 4 PM $ 0.196
-0.03%
$ 19.6 million $ 292
Mar 19, 3 PM $ 0.196
-0.14%
$ 19.61 million $ 321
Mar 19, 2 PM $ 0.196
-0.35%
$ 19.64 million $ 362
Mar 19, 1 PM $ 0.197
-0.47%
$ 19.71 million $ 357
Mar 19, 12 PM $ 0.198
-0.16%
$ 19.83 million $ 443
Mar 19, 11 AM $ 0.199
-0.09%
$ 19.86 million $ 443
Mar 19, 10 AM $ 0.199
+0.18%
$ 19.88 million $ 438
Mar 19, 9 AM $ 0.198
+0.01%
$ 19.84 million $ 427
Mar 19, 8 AM $ 0.198
+0.05%
$ 19.84 million $ 427
Mar 19, 7 AM $ 0.198
-0.79%
$ 19.83 million $ 427
Mar 19, 6 AM $ 0.2
-0.54%
$ 19.99 million $ 332
Mar 19, 5 AM $ 0.201
-0.06%
$ 20.1 million $ 307
Mar 19, 4 AM $ 0.201
-0.14%
$ 20.11 million $ 307
Mar 19, 3 AM $ 0.201
+0.46%
$ 20.14 million $ 295
Mar 19, 2 AM $ 0.201
+0.07%
$ 20.05 million $ 293
Mar 19, 1 AM $ 0.2
-0.01%
$ 20.03 million $ 403