#BeBetter Historical Data

#BB Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $ 0.562
-0.09%
$ 56.16 million $ 4
Jun 23, 5 AM $ 0.562
-0.87%
$ 56.2 million $ 3
Jun 23, 4 AM $ 0.567
-0.11%
$ 56.7 million $ 3
Jun 23, 3 AM $ 0.568
-0.08%
$ 56.76 million $ 3
Jun 23, 2 AM $ 0.568
-0.01%
$ 56.81 million $ 3
Jun 23, 1 AM $ 0.568
+0.08%
$ 56.82 million $ 3
Jun 23, 12 AM $ 0.568
+0.40%
$ 56.83 million $ 3
Jun 22, 11 PM $ 0.566
+0.33%
$ 56.6 million $ 2
Jun 22, 10 PM $ 0.564
-1.28%
$ 56.41 million $ 2
Jun 22, 9 PM $ 0.571
-0.07%
$ 57.15 million $ 2
Jun 22, 8 PM $ 0.572
+0.09%
$ 57.22 million $ 2
Jun 22, 7 PM $ 0.572
+0.42%
$ 57.16 million $ 2
Jun 22, 6 PM $ 0.569
-0.45%
$ 56.92 million $ 1
Jun 22, 5 PM $ 0.572
-0.29%
$ 57.18 million $ 1
Jun 22, 4 PM $ 0.573
-0.38%
$ 57.35 million $ 1
Jun 22, 3 PM $ 0.576
-0.20%
$ 57.57 million $ 1
Jun 22, 2 PM $ 0.577
+0.06%
$ 57.68 million $ 1
Jun 22, 1 PM $ 0.576
+0.01%
$ 57.65 million $ 1
Jun 22, 12 PM $ 0.576
+0.05%
$ 57.64 million $ 1
Jun 22, 11 AM $ 0.576
+0.14%
$ 57.61 million $ 1
Jun 22, 10 AM $ 0.575
-0.14%
$ 57.53 million $ 1
Jun 22, 9 AM $ 0.576
-0.15%
$ 57.61 million $ 0
Jun 22, 8 AM $ 0.577
+0.00%
$ 57.7 million $ 1
Jun 22, 7 AM $ 0.577
+0.76%
$ 57.7 million $ 1
Jun 22, 6 AM $ 0.573
-0.06%
$ 57.27 million $ 1
Jun 22, 5 AM $ 0.573
+0.08%
$ 57.3 million $ 1
Jun 22, 4 AM $ 0.573
-0.02%
$ 57.25 million $ 1
Jun 22, 3 AM $ 0.573
-0.04%
$ 57.27 million $ 1
Jun 22, 2 AM $ 0.573
-0.21%
$ 57.29 million $ 1
Jun 22, 1 AM $ 0.574
+0.26%
$ 57.41 million $ 1
Jun 22, 12 AM $ 0.573
+0.43%
$ 57.27 million $ 1
Jun 21, 11 PM $ 0.57
-0.16%
$ 57.02 million $ 1
Jun 21, 10 PM $ 0.571
+0.20%
$ 57.09 million $ 1
Jun 21, 9 PM $ 0.57
-0.53%
$ 57.03 million $ 1
Jun 21, 8 PM $ 0.573
-0.43%
$ 57.33 million $ 1
Jun 21, 7 PM $ 0.576
+0.01%
$ 57.58 million $ 1
Jun 21, 6 PM $ 0.576
+0.00%
$ 57.57 million $ 1
Jun 21, 5 PM $ 0.576
+0.24%
$ 57.57 million $ 1
Jun 21, 4 PM $ 0.574
-0.12%
$ 57.43 million $ 0
Jun 21, 3 PM $ 0.575
+0.17%
$ 57.51 million $ 0
Jun 21, 2 PM $ 0.574
+0.04%
$ 57.41 million $ 0
Jun 21, 1 PM $ 0.574
+0.02%
$ 57.38 million $ 1
Jun 21, 12 PM $ 0.574
-0.01%
$ 57.37 million $ 1
Jun 21, 11 AM $ 0.574
-0.15%
$ 57.37 million $ 2
Jun 21, 10 AM $ 0.575
+0.24%
$ 57.46 million $ 2
Jun 21, 9 AM $ 0.573
+0.03%
$ 57.34 million $ 2
Jun 21, 8 AM $ 0.573
-0.25%
$ 57.32 million $ 2
Jun 21, 7 AM $ 0.575
+0.61%
$ 57.48 million $ 2
Jun 21, 6 AM $ 0.571
-0.75%
$ 57.13 million $ 2
Jun 21, 5 AM $ 0.576
-0.08%
$ 57.56 million $ 1