#BeBetter Historical Data

#BB Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $ 0.576
-0.04%
$ 57.6 million $ 1
Jun 21, 3 AM $ 0.576
+0.05%
$ 57.63 million $ 1
Jun 21, 2 AM $ 0.576
-0.03%
$ 57.6 million $ 1
Jun 21, 1 AM $ 0.576
-0.07%
$ 57.61 million $ 1
Jun 21, 12 AM $ 0.577
+0.02%
$ 57.66 million $ 1
Jun 20, 11 PM $ 0.578
+1.00%
$ 57.83 million $ 1
Jun 20, 10 PM $ 0.573
-0.13%
$ 57.26 million $ 0
Jun 20, 9 PM $ 0.573
+0.00%
$ 57.33 million $ 0
Jun 20, 8 PM $ 0.573
-0.01%
$ 57.33 million $ 1
Jun 20, 7 PM $ 0.573
+0.03%
$ 57.34 million $ 1
Jun 20, 6 PM $ 0.573
+0.03%
$ 57.32 million $ 1
Jun 20, 5 PM $ 0.573
-0.09%
$ 57.3 million $ 1
Jun 20, 4 PM $ 0.574
-0.02%
$ 57.39 million $ 1
Jun 20, 3 PM $ 0.574
+0.10%
$ 57.4 million $ 1
Jun 20, 2 PM $ 0.573
+0.98%
$ 57.35 million $ 1
Jun 20, 1 PM $ 0.568
-0.67%
$ 56.79 million $ 1
Jun 20, 12 PM $ 0.572
-0.16%
$ 57.18 million $ 1
Jun 20, 11 AM $ 0.573
+0.06%
$ 57.27 million $ 1
Jun 20, 10 AM $ 0.572
-0.05%
$ 57.24 million $ 1
Jun 20, 9 AM $ 0.573
+0.00%
$ 57.27 million $ 1
Jun 20, 8 AM $ 0.573
+0.11%
$ 57.27 million $ 1
Jun 20, 7 AM $ 0.572
+0.18%
$ 57.21 million $ 1
Jun 20, 6 AM $ 0.571
+0.09%
$ 57.1 million $ 1
Jun 20, 5 AM $ 0.571
+0.25%
$ 57.05 million $ 1
Jun 20, 4 AM $ 0.569
+0.23%
$ 56.91 million $ 1
Jun 20, 3 AM $ 0.568
-0.19%
$ 56.78 million $ 1
Jun 20, 2 AM $ 0.569
-0.09%
$ 56.89 million $ 1
Jun 20, 1 AM $ 0.569
+0.02%
$ 56.94 million $ 36
Jun 20, 12 AM $ 0.569
+0.20%
$ 56.93 million $ 36
Jun 19, 11 PM $ 0.568
-0.06%
$ 56.81 million $ 36
Jun 19, 10 PM $ 0.568
+0.22%
$ 56.85 million $ 36
Jun 19, 9 PM $ 0.567
-0.38%
$ 56.72 million $ 36
Jun 19, 8 PM $ 0.569
+0.00%
$ 56.94 million $ 36
Jun 19, 7 PM $ 0.572
+0.48%
$ 57.21 million $ 39
Jun 19, 6 PM $ 0.572
+0.51%
$ 57.22 million $ 39
Jun 19, 5 PM $ 0.572
+0.54%
$ 57.23 million $ 39
Jun 19, 4 PM $ 0.572
+0.57%
$ 57.25 million $ 40
Jun 19, 3 PM $ 0.573
+0.63%
$ 57.28 million $ 71
Jun 19, 2 PM $ 0.573
+0.77%
$ 57.33 million $ 71
Jun 19, 1 PM $ 0.569
+0.60%
$ 56.89 million $ 4
Jun 19, 12 PM $ 0.565
-0.15%
$ 56.55 million $ 5
Jun 19, 11 AM $ 0.565
+0.34%
$ 56.53 million $ 5
Jun 19, 10 AM $ 0.564
-0.51%
$ 56.43 million $ 5
Jun 19, 9 AM $ 0.567
-0.05%
$ 56.72 million $ 4
Jun 19, 8 AM $ 0.567
+0.31%
$ 56.75 million $ 5
Jun 19, 7 AM $ 0.566
-0.54%
$ 56.57 million $ 4
Jun 19, 6 AM $ 0.569
+0.17%
$ 56.88 million $ 4
Jun 19, 5 AM $ 0.568
+0.36%
$ 56.78 million $ 5
Jun 19, 4 AM $ 0.566
-0.94%
$ 56.58 million $ 5
Jun 19, 3 AM $ 0.571
-0.15%
$ 57.11 million $ 5