#BeBetter Historical Data

#BB Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 AM $ 0.572
-0.76%
$ 57.2 million $ 5
Jun 19, 1 AM $ 0.576
+0.37%
$ 57.64 million $ 5
Jun 19, 12 AM $ 0.574
+0.19%
$ 57.43 million $ 18
Jun 18, 11 PM $ 0.573
+0.09%
$ 57.32 million $ 18
Jun 18, 10 PM $ 0.573
-0.23%
$ 57.27 million $ 18
Jun 18, 9 PM $ 0.574
+0.06%
$ 57.4 million $ 18
Jun 18, 8 PM $ 0.573
+1.19%
$ 57.33 million $ 18
Jun 18, 7 PM $ 0.567
+0.07%
$ 56.65 million $ 18
Jun 18, 6 PM $ 0.565
-0.03%
$ 56.51 million $ 5
Jun 18, 5 PM $ 0.565
+0.07%
$ 56.52 million $ 5
Jun 18, 4 PM $ 0.565
-0.27%
$ 56.48 million $ 4
Jun 18, 3 PM $ 0.568
-1.55%
$ 56.76 million $ 3
Jun 18, 2 PM $ 0.577
+0.45%
$ 57.65 million $ 4
Jun 18, 1 PM $ 0.574
-0.36%
$ 57.39 million $ 4
Jun 18, 12 PM $ 0.576
+0.12%
$ 57.59 million $ 4
Jun 18, 11 AM $ 0.575
-0.31%
$ 57.52 million $ 4
Jun 18, 10 AM $ 0.577
-0.05%
$ 57.7 million $ 4
Jun 18, 9 AM $ 0.577
-0.17%
$ 57.73 million $ 4
Jun 18, 8 AM $ 0.578
+0.05%
$ 57.83 million $ 4
Jun 18, 7 AM $ 0.576
+0.26%
$ 57.59 million $ 4
Jun 18, 6 AM $ 0.574
+0.58%
$ 57.44 million $ 4
Jun 18, 5 AM $ 0.571
+0.74%
$ 57.11 million $ 6
Jun 18, 4 AM $ 0.567
-1.77%
$ 56.7 million $ 2
Jun 18, 3 AM $ 0.577
-0.34%
$ 57.72 million $ 2
Jun 18, 2 AM $ 0.579
-0.60%
$ 57.91 million $ 6
Jun 18, 1 AM $ 0.583
+0.13%
$ 58.27 million $ 6
Jun 18, 12 AM $ 0.582
-0.02%
$ 58.19 million $ 11
Jun 17, 11 PM $ 0.582
+0.46%
$ 58.2 million $ 11
Jun 17, 10 PM $ 0.579
+0.06%
$ 57.93 million $ 11
Jun 17, 9 PM $ 0.579
-0.09%
$ 57.9 million $ 11
Jun 17, 8 PM $ 0.579
-0.12%
$ 57.95 million $ 11
Jun 17, 7 PM $ 0.58
-0.14%
$ 58.02 million $ 10
Jun 17, 6 PM $ 0.581
-0.24%
$ 58.1 million $ 5
Jun 17, 5 PM $ 0.582
+0.24%
$ 58.23 million $ 5
Jun 17, 4 PM $ 0.581
+0.63%
$ 58.09 million $ 6
Jun 17, 3 PM $ 0.577
+0.55%
$ 57.74 million $ 1
Jun 17, 2 PM $ 0.574
-0.72%
$ 57.42 million $ 1
Jun 17, 1 PM $ 0.578
+0.21%
$ 57.84 million $ 15
Jun 17, 12 PM $ 0.577
+0.80%
$ 57.72 million $ 17
Jun 17, 11 AM $ 0.58
-0.12%
$ 58 million $ 16
Jun 17, 10 AM $ 0.581
-0.50%
$ 58.07 million $ 16
Jun 17, 9 AM $ 0.575
-13.81%
$ 57.49 million $ 16
Jun 17, 8 AM $ 0.667
+13.97%
$ 66.71 million $ 15
Jun 17, 7 AM $ 0.585
+0.07%
$ 58.53 million $ 39
Jun 17, 6 AM $ 0.585
+0.57%
$ 58.49 million $ 39
Jun 17, 5 AM $ 0.58
-13.14%
$ 57.97 million $ 32
Jun 17, 4 AM $ 0.667
+2.19%
$ 66.74 million $ 36
Jun 17, 3 AM $ 0.652
+11.49%
$ 65.21 million $ 37
Jun 17, 2 AM $ 0.585
+0.04%
$ 58.49 million $ 7
Jun 17, 1 AM $ 0.584
+0.58%
$ 58.45 million $ 7