#BeBetter Historical Data

#BB Page 18
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.187
+0.01%
$ 18.68 million $ 28
Mar 14, 5 PM $ 0.187
-0.01%
$ 18.68 million $ 29
Mar 14, 4 PM $ 0.187
+0.03%
$ 18.68 million $ 30
Mar 14, 3 PM $ 0.187
+0.01%
$ 18.68 million $ 30
Mar 14, 2 PM $ 0.187
-0.04%
$ 18.67 million $ 57
Mar 14, 1 PM $ 0.187
+0.00%
$ 18.68 million $ 57
Mar 14, 12 PM $ 0.187
-0.01%
$ 18.68 million $ 57
Mar 14, 11 AM $ 0.187
+2.26%
$ 18.68 million $ 57
Mar 14, 10 AM $ 0.183
-0.01%
$ 18.27 million $ 57
Mar 14, 9 AM $ 0.183
-2.18%
$ 18.27 million $ 57
Mar 14, 8 AM $ 0.187
-0.04%
$ 18.68 million $ 30
Mar 14, 7 AM $ 0.187
+0.01%
$ 18.69 million $ 319
Mar 14, 6 AM $ 0.187
-0.10%
$ 18.69 million $ 319
Mar 14, 5 AM $ 0.187
-0.12%
$ 18.7 million $ 319
Mar 14, 4 AM $ 0.187
+0.00%
$ 18.73 million $ 319
Mar 14, 3 AM $ 0.187
-15.50%
$ 18.72 million $ 319
Mar 14, 2 AM $ 0.222
+18.11%
$ 22.16 million $ 385
Mar 14, 1 AM $ 0.188
-0.02%
$ 18.76 million $ 374
Mar 14, 12 AM $ 0.188
-0.10%
$ 18.76 million $ 419
Mar 13, 11 PM $ 0.188
+1.01%
$ 18.78 million $ 413
Mar 13, 10 PM $ 0.186
-4.13%
$ 18.59 million $ 414
Mar 13, 9 PM $ 0.194
+0.74%
$ 19.41 million $ 403
Mar 13, 8 PM $ 0.192
+5.13%
$ 19.22 million $ 371
Mar 13, 7 PM $ 0.183
-1.82%
$ 18.28 million $ 400
Mar 13, 6 PM $ 0.186
-12.33%
$ 18.62 million $ 365
Mar 13, 5 PM $ 0.212
+2.86%
$ 21.22 million $ 335
Mar 13, 4 PM $ 0.206
-0.36%
$ 20.63 million $ 355
Mar 13, 3 PM $ 0.207
-2.60%
$ 20.7 million $ 368
Mar 13, 2 PM $ 0.212
-2.08%
$ 21.25 million $ 354
Mar 13, 1 PM $ 0.217
+6.64%
$ 21.71 million $ 306
Mar 13, 12 PM $ 0.204
+0.20%
$ 20.36 million $ 320
Mar 13, 11 AM $ 0.203
-0.25%
$ 20.31 million $ 319
Mar 13, 10 AM $ 0.204
+0.23%
$ 20.37 million $ 319
Mar 13, 9 AM $ 0.205
-20.19%
$ 20.46 million $ 331
Mar 13, 8 AM $ 0.579
+0.09%
$ 57.94 million $ 314
Mar 13, 7 AM $ 0.579
+186.66%
$ 57.89 million $ 315
Mar 13, 6 AM $ 0.198
-0.01%
$ 19.76 million $ 936
Mar 13, 5 AM $ 0.198
-67.13%
$ 19.75 million $ 936
Mar 13, 4 AM $ 0.564
+192.27%
$ 56.4 million $ 364
Mar 13, 3 AM $ 0.19
+0.01%
$ 19.03 million $ 311
Mar 13, 2 AM $ 0.19
+2.26%
$ 19.03 million $ 309
Mar 13, 1 AM $ 0.186
+0.38%
$ 18.61 million $ 299
Mar 13, 12 AM $ 0.193
+8.95%
$ 19.34 million $ 219
Mar 12, 11 PM $ 0.177
+0.05%
$ 17.67 million $ 163
Mar 12, 10 PM $ 0.176
-0.24%
$ 17.65 million $ 161
Mar 12, 9 PM $ 0.177
+2.80%
$ 17.68 million $ 141
Mar 12, 8 PM $ 0.181
+4.45%
$ 18.06 million $ 101
Mar 12, 7 PM $ 0.175
-3.39%
$ 17.47 million $ 77
Mar 12, 6 PM $ 0.181
+0.00%
$ 18.09 million $ 72
Mar 12, 4 PM $ 0.175
-7.43%
$ 17.49 million $ 70