#BeBetter Historical Data

#BB Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $ 0.565
-0.07%
$ 56.47 million $ 2
Jun 14, 11 PM $ 0.565
+1.21%
$ 56.54 million $ 1
Jun 14, 10 PM $ 0.559
+0.00%
$ 55.86 million $ 1
Jun 14, 9 PM $ 0.554
+0.50%
$ 55.41 million $ 1
Jun 14, 8 PM $ 0.551
-0.21%
$ 55.14 million $ 0
Jun 14, 7 PM $ 0.552
+0.02%
$ 55.25 million $ 0
Jun 14, 6 PM $ 0.552
-0.43%
$ 55.24 million $ 1
Jun 14, 5 PM $ 0.555
-0.02%
$ 55.48 million $ 1
Jun 14, 4 PM $ 0.555
+0.23%
$ 55.49 million $ 1
Jun 14, 3 PM $ 0.554
-0.12%
$ 55.36 million $ 1
Jun 14, 2 PM $ 0.554
-0.08%
$ 55.43 million $ 1
Jun 14, 1 PM $ 0.555
-0.65%
$ 55.47 million $ 1
Jun 14, 12 PM $ 0.558
+0.00%
$ 55.83 million $ 1
Jun 14, 11 AM $ 0.556
+0.00%
$ 55.57 million $ 1
Jun 14, 10 AM $ 0.556
+0.00%
$ 55.57 million $ 1
Jun 14, 9 AM $ 0.556
-0.02%
$ 55.57 million $ 1
Jun 14, 8 AM $ 0.556
+0.00%
$ 55.58 million $ 1
Jun 14, 7 AM $ 0.556
+0.02%
$ 55.58 million $ 1
Jun 14, 6 AM $ 0.561
+0.00%
$ 56.07 million $ 1
Jun 14, 5 AM $ 0.556
+0.00%
$ 55.57 million $ 1
Jun 14, 4 AM $ 0.556
+0.00%
$ 55.57 million $ 1
Jun 14, 3 AM $ 0.556
+0.00%
$ 55.57 million $ 3
Jun 14, 2 AM $ 0.556
+0.00%
$ 55.57 million $ 3
Jun 14, 1 AM $ 0.556
-0.11%
$ 55.57 million $ 3
Jun 14, 12 AM $ 0.556
+0.36%
$ 55.63 million $ 3
Jun 13, 11 PM $ 0.554
+0.53%
$ 55.43 million $ 3
Jun 13, 10 PM $ 0.552
-0.75%
$ 55.17 million $ 3
Jun 13, 5 PM $ 0.552
+0.00%
$ 55.21 million $ 3
Jun 13, 4 PM $ 0.552
+0.00%
$ 55.21 million $ 3
Jun 13, 3 PM $ 0.552
-0.17%
$ 55.21 million $ 3
Jun 13, 2 PM $ 0.553
-0.52%
$ 55.3 million $ 3
Jun 13, 1 PM $ 0.556
-0.58%
$ 55.59 million $ 3
Jun 13, 12 PM $ 0.559
+1.27%
$ 55.91 million $ 1
Jun 13, 11 AM $ 0.552
-0.73%
$ 55.21 million $ 1
Jun 13, 10 AM $ 0.556
+0.00%
$ 55.62 million $ 1
Jun 13, 9 AM $ 0.556
-0.94%
$ 55.62 million $ 1
Jun 13, 8 AM $ 0.561
+1.64%
$ 56.14 million $ 1
Jun 13, 7 AM $ 0.552
+0.00%
$ 55.24 million $ 2
Jun 13, 6 AM $ 0.552
+0.04%
$ 55.24 million $ 2
Jun 13, 5 AM $ 0.552
+0.00%
$ 55.21 million $ 2
Jun 13, 4 AM $ 0.552
+0.00%
$ 55.21 million $ 2
Jun 13, 3 AM $ 0.552
-0.63%
$ 55.21 million $ 2
Jun 13, 2 AM $ 0.556
+0.00%
$ 55.56 million $ 2
Jun 13, 1 AM $ 0.556
+0.46%
$ 55.56 million $ 2
Jun 13, 12 AM $ 0.553
+0.00%
$ 55.3 million $ 2
Jun 12, 11 PM $ 0.553
+0.17%
$ 55.3 million $ 2
Jun 12, 10 PM $ 0.552
+0.00%
$ 55.21 million $ 2
Jun 12, 9 PM $ 0.552
+0.00%
$ 55.21 million $ 2
Jun 12, 8 PM $ 0.552
-0.08%
$ 55.21 million $ 2
Jun 12, 7 PM $ 0.553
-0.09%
$ 55.25 million $ 3