#BeBetter Historical Data

#BB Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.181
+0.00%
$ 18.09 million $ 72
Mar 12, 4 PM $ 0.175
-7.43%
$ 17.49 million $ 70
Mar 12, 3 PM $ 0.189
-1.85%
$ 18.89 million $ 58
Mar 12, 2 PM $ 0.192
+10.49%
$ 19.24 million $ 52
Mar 12, 1 PM $ 0.174
-0.04%
$ 17.41 million $ 0
Mar 12, 12 PM $ 0.174
-0.10%
$ 17.4 million $ 0
Mar 12, 11 AM $ 0.174
-0.02%
$ 17.42 million $ 0
Mar 12, 10 AM $ 0.174
+0.13%
$ 17.41 million $ 0
Mar 12, 9 AM $ 0.174
-0.07%
$ 17.36 million $ 0
Mar 12, 8 AM $ 0.174
+0.10%
$ 17.37 million $ 0
Mar 12, 7 AM $ 0.174
+0.09%
$ 17.35 million $ 0
Mar 12, 6 AM $ 0.173
+0.06%
$ 17.34 million $ 0
Mar 12, 5 AM $ 0.173
+0.00%
$ 17.32 million $ 0
Mar 12, 4 AM $ 0.173
+0.02%
$ 17.33 million $ 0
Mar 12, 3 AM $ 0.173
+0.05%
$ 17.34 million $ 0
Mar 12, 2 AM $ 0.174
-0.15%
$ 17.35 million $ 0
Mar 12, 1 AM $ 0.174
-0.02%
$ 17.37 million $ 11
Mar 11, 8 PM $ 0.174
+0.00%
$ 17.44 million $ 10
Mar 11, 7 PM $ 0.175
-0.02%
$ 17.45 million $ 10
Mar 11, 6 PM $ 0.175
+1.71%
$ 17.45 million $ 10
Mar 11, 5 PM $ 0.172
-0.01%
$ 17.16 million $ 10
Mar 11, 4 PM $ 0.172
+0.01%
$ 17.16 million $ 10
Mar 11, 3 PM $ 0.172
-1.68%
$ 17.16 million $ 10
Mar 11, 2 PM $ 0.175
+0.31%
$ 17.46 million $ 10
Mar 11, 1 PM $ 0.175
+1.90%
$ 17.46 million $ 10
Mar 11, 12 PM $ 0.171
-0.02%
$ 17.13 million $ 10
Mar 11, 11 AM $ 0.171
-0.05%
$ 17.14 million $ 10
Mar 11, 10 AM $ 0.168
+0.03%
$ 16.8 million $ 7
Mar 11, 9 AM $ 0.168
-1.58%
$ 16.8 million $ 7
Mar 11, 8 AM $ 0.171
+0.26%
$ 17.06 million $ 6
Mar 11, 7 AM $ 0.17
+0.03%
$ 17.02 million $ 6
Mar 11, 6 AM $ 0.17
+0.04%
$ 17.01 million $ 6
Mar 11, 5 AM $ 0.17
-0.76%
$ 17.02 million $ 1
Mar 11, 4 AM $ 0.171
+0.21%
$ 17.14 million $ 1
Mar 11, 3 AM $ 0.171
+0.33%
$ 17.1 million $ 19
Mar 11, 2 AM $ 0.17
-0.52%
$ 17.05 million $ 19
Mar 11, 1 AM $ 0.171
+0.04%
$ 17.13 million $ 19
Mar 11, 12 AM $ 0.171
+0.14%
$ 17.13 million $ 20
Mar 10, 11 PM $ 0.171
-3.34%
$ 17.11 million $ 20
Mar 10, 10 PM $ 0.177
+2.46%
$ 17.7 million $ 31
Mar 10, 9 PM $ 0.173
-3.29%
$ 17.29 million $ 29
Mar 10, 8 PM $ 0.179
+0.11%
$ 17.87 million $ 30
Mar 10, 7 PM $ 0.179
-8.02%
$ 17.86 million $ 30
Mar 10, 6 PM $ 0.194
-1.64%
$ 19.43 million $ 8
Mar 10, 5 PM $ 0.197
-0.33%
$ 19.74 million $ 12
Mar 10, 4 PM $ 0.198
+0.35%
$ 19.8 million $ 12
Mar 10, 3 PM $ 0.197
+0.83%
$ 19.74 million $ 16
Mar 10, 2 PM $ 0.196
+0.57%
$ 19.56 million $ 15
Mar 10, 1 PM $ 0.194
-4.34%
$ 19.44 million $ 18
Mar 10, 12 PM $ 0.203
-0.48%
$ 20.32 million $ 22