#BeBetter Historical Data

#BB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 9
-4.86%
$ 899.51 million $ 3
Feb 27, 2026 $ 9.45
-5.45%
$ 945.49 million $ 428
Feb 26, 2026 $ 10.01
+4.65%
$ 1 billion $ 1
Feb 25, 2026 $ 9.72
+1.59%
$ 972.13 million $ 2,286
Feb 24, 2026 $ 9.59
-1.66%
$ 958.77 million $ 2,332
Feb 23, 2026 $ 9.75
-2.87%
$ 974.99 million $ 3,027
Feb 22, 2026 $ 10.04
-3.14%
$ 1 billion $ 1,271
Feb 21, 2026 $ 10.37
+0.57%
$ 1.04 billion $ 3,543
Feb 20, 2026 $ 10.31
-2.91%
$ 1.03 billion $ 1,132
Feb 19, 2026 $ 10.63
-4.36%
$ 1.06 billion $ 2,849
Feb 18, 2026 $ 11.11
-3.59%
$ 1.11 billion $ 3,248
Feb 17, 2026 $ 11.52
-49.86%
$ 1.15 billion $ 6,364
Feb 16, 2026 $ 23.1
+1.31%
$ 2.31 billion $ 1,495
Feb 15, 2026 $ 22.8
-4.08%
$ 2.28 billion $ 1,276
Feb 14, 2026 $ 23.77
-6.38%
$ 2.38 billion $ 1,191
Feb 13, 2026 $ 25.39
+1.67%
$ 2.54 billion $ 1,189
Feb 12, 2026 $ 24.98
+2.46%
$ 2.5 billion $ 361
Feb 11, 2026 $ 24.41
-1.79%
$ 2.44 billion $ 1,169
Feb 10, 2026 $ 24.85
-12.95%
$ 2.48 billion $ 593
Feb 9, 2026 $ 28.51
-1.19%
$ 2.85 billion $ 499
Feb 8, 2026 $ 28.85
-4.74%
$ 2.89 billion $ 1,077
Feb 7, 2026 $ 30.27
+10.52%
$ 3.03 billion $ 3,377
Feb 6, 2026 $ 27.39
+14.00%
$ 2.74 billion $ 187
Feb 5, 2026 $ 24.1
-10.21%
$ 2.41 billion $ 114
Feb 4, 2026 $ 26.82
-3.95%
$ 2.68 billion $ 85
Feb 3, 2026 $ 27.93
-2.47%
$ 2.79 billion $ 145
Feb 2, 2026 $ 28.64
-2.34%
$ 2.86 billion $ 116
Feb 1, 2026 $ 29.35
-2.10%
$ 2.93 billion $ 361
Jan 31, 2026 $ 29.96
-4.28%
$ 3 billion $ 75
Jan 30, 2026 $ 30.13
-4.61%
$ 3.01 billion $ 45
Jan 29, 2026 $ 31.58
+4.90%
$ 3.16 billion $ 452
Jan 28, 2026 $ 30.1
-3.79%
$ 3.01 billion $ 94
Jan 27, 2026 $ 31.29
+83.67%
$ 3.13 billion $ 1,298
Jan 26, 2026 $ 17.03
+2.05%
$ 1.7 billion $ 20
Jan 25, 2026 $ 16.69
-0.75%
$ 1.67 billion $ 549
Jan 24, 2026 $ 16.82
+170.97%
$ 1.68 billion $ 746
Jan 23, 2026 $ 6.01
-37.76%
$ 600.77 million $ 94
Jan 22, 2026 $ 9.65
+1.18%
$ 964.94 million $ 23
Jan 21, 2026 $ 9.55
-0.32%
$ 954.95 million $ 19
Jan 20, 2026 $ 9.58
-4.30%
$ 958.18 million $ 5
Jan 19, 2026 $ 10.02
+1.42%
$ 1 billion $ 13
Jan 18, 2026 $ 9.89
+2.21%
$ 988.57 million $ 13
Jan 17, 2026 $ 9.67
-1.96%
$ 966.69 million $ 10
Jan 16, 2026 $ 9.86
+4.97%
$ 986.01 million $ 13
Jan 15, 2026 $ 9.39
+1.50%
$ 938.91 million $ 35
Jan 14, 2026 $ 9.25
+19.55%
$ 924.95 million $ 49
Jan 13, 2026 $ 7.74
+7.40%
$ 773.74 million $ 13
Jan 12, 2026 $ 7.2
+2.15%
$ 720.46 million $ 13
Jan 11, 2026 $ 7.05
+66.97%
$ 704.97 million $ 311
Jan 10, 2026 $ 4.22
+216.09%
$ -- $ 9
Download