Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

#BeBetter Historical Data

#BB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2026 $0.489
+1.80%
$48.92 million $18
Aug 5, 2026 $0.481
+0.86%
$48.07 million $40
Aug 3, 2026 $0.482
-3.06%
$-- $16
Aug 2, 2026 $0.482
-0.59%
$-- $28
Aug 1, 2026 $0.479
-0.69%
$47.89 million $20
Jul 31, 2026 $0.482
-8.79%
$-- $15
Jul 30, 2026 $0.489
-7.98%
$48.91 million $2
Jul 29, 2026 $0.531
-3.72%
$53.14 million $69
Jul 28, 2026 $0.556
-3.58%
$55.61 million $634
Jul 27, 2026 $0.589
+0.11%
$58.93 million $231
Jul 26, 2026 $0.591
-2.24%
$59.1 million $180
Jul 25, 2026 $0.604
+0.22%
$60.35 million $552
Jul 24, 2026 $0.602
-4.44%
$-- $64
Jul 23, 2026 $0.626
+11.20%
$62.57 million $4,902
Jul 22, 2026 $0.564
-0.18%
$56.4 million $5,202
Jul 21, 2026 $0.559
-4.16%
$55.89 million $367
Jul 20, 2026 $0.583
-1.10%
$58.28 million $98
Jul 19, 2026 $0.593
+0.95%
$59.29 million $282
Jul 18, 2026 $0.579
+2.23%
$57.94 million $2,257
Jul 17, 2026 $0.61
-0.20%
$60.99 million $1,731
Jul 16, 2026 $0.617
-1.57%
$61.68 million $580
Jul 15, 2026 $0.622
-0.37%
$62.23 million $2,574
Jul 14, 2026 $0.617
+2.00%
$61.73 million $3,392
Jul 13, 2026 $0.597
-1.64%
$59.75 million $2
Jul 12, 2026 $0.602
-0.19%
$60.16 million $3
Jul 11, 2026 $0.603
-2.43%
$60.29 million $3
Jul 10, 2026 $0.612
+0.17%
$61.15 million $5
Jul 9, 2026 $0.607
-0.05%
$60.72 million $285
Jul 8, 2026 $0.606
+0.49%
$60.63 million $1,086
Jul 7, 2026 $0.608
-0.12%
$60.75 million $69
Jul 6, 2026 $0.608
+0.01%
$60.83 million $67
Jul 5, 2026 $0.608
+0.23%
$60.82 million $11
Jul 4, 2026 $0.607
+0.27%
$60.68 million $77
Jul 3, 2026 $0.605
+0.78%
$60.52 million $1
Jul 2, 2026 $0.6
+3.76%
$60.05 million $1
Jul 1, 2026 $0.579
+1.87%
$57.87 million $0
Jun 30, 2026 $0.568
-3.18%
$56.8 million $146
Jun 29, 2026 $0.587
+1.21%
$58.66 million $623
Jun 28, 2026 $0.58
-0.08%
$57.96 million $268
Jun 27, 2026 $0.58
-0.39%
$58.01 million $526
Jun 26, 2026 $0.582
+0.71%
$58.23 million $469
Jun 25, 2026 $0.559
+11.08%
$55.93 million $2,025
Jun 24, 2026 $0.503
-10.46%
$50.35 million $591
Jun 23, 2026 $0.557
-1.57%
$55.71 million $245
Jun 22, 2026 $0.566
-0.74%
$56.6 million $2
Jun 21, 2026 $0.57
-1.08%
$57.02 million $1
Jun 20, 2026 $0.578
+1.80%
$57.83 million $1
Jun 19, 2026 $0.568
-0.89%
$56.81 million $36
Jun 18, 2026 $0.573
-1.51%
$57.32 million $18
Jun 17, 2026 $0.582
+0.27%
$58.2 million $11