#BeBetter Historical Data

#BB Page 20
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.194
-4.34%
$ 19.44 million $ 18
Mar 10, 12 PM $ 0.203
-0.48%
$ 20.32 million $ 22
Mar 10, 11 AM $ 0.204
+0.17%
$ 20.42 million $ 22
Mar 10, 10 AM $ 0.204
-0.39%
$ 20.38 million $ 22
Mar 10, 9 AM $ 0.205
+0.30%
$ 20.46 million $ 22
Mar 10, 8 AM $ 0.204
+0.39%
$ 20.41 million $ 22
Mar 10, 7 AM $ 0.203
+0.37%
$ 20.33 million $ 264
Mar 10, 6 AM $ 0.202
+0.07%
$ 20.25 million $ 264
Mar 10, 5 AM $ 0.202
-1.31%
$ 20.24 million $ 265
Mar 9, 11 PM $ 0.29
-6.25%
$ 28.95 million $ 260
Mar 9, 10 PM $ 0.289
-1.31%
$ 28.94 million $ 221
Mar 9, 9 PM $ 0.295
+0.46%
$ 29.46 million $ 143
Mar 9, 8 PM $ 0.293
+0.03%
$ 29.33 million $ 143
Mar 9, 7 PM $ 0.293
-2.86%
$ 29.32 million $ 143
Mar 9, 6 PM $ 0.294
+0.11%
$ 29.43 million $ 137
Mar 9, 5 PM $ 0.294
+2.04%
$ 29.39 million $ 137
Mar 9, 4 PM $ 0.288
-4.13%
$ 28.81 million $ 137
Mar 9, 3 PM $ 0.288
-1.02%
$ 28.81 million $ 124
Mar 9, 2 PM $ 0.291
-1.07%
$ 29.1 million $ 96
Mar 9, 1 PM $ 0.294
-3.39%
$ 29.42 million $ 58
Mar 9, 12 PM $ 0.294
-0.52%
$ 29.36 million $ 64
Mar 9, 11 AM $ 0.295
+0.03%
$ 29.52 million $ 2
Mar 9, 10 AM $ 0.295
+0.03%
$ 29.52 million $ 2
Mar 9, 9 AM $ 0.295
+0.03%
$ 29.52 million $ 126
Mar 9, 8 AM $ 0.295
+0.03%
$ 29.52 million $ 126
Mar 9, 7 AM $ 0.295
+0.03%
$ 29.52 million $ 126
Mar 9, 6 AM $ 0.295
+0.00%
$ 29.52 million $ 126
Mar 9, 5 AM $ 0.302
-0.03%
$ 30.23 million $ 126
Mar 9, 4 AM $ 0.302
-3.47%
$ 30.24 million $ 126
Mar 9, 3 AM $ 0.313
-0.07%
$ 31.33 million $ 89
Mar 9, 2 AM $ 0.314
-0.97%
$ 31.35 million $ 3,071
Mar 9, 1 AM $ 0.317
-4.87%
$ 31.66 million $ 3,335
Mar 9, 12 AM $ 0.333
-0.85%
$ 33.28 million $ 3,442
Mar 8, 11 PM $ 0.335
+4.11%
$ 33.47 million $ 3,403
Mar 8, 10 PM $ 0.321
+0.16%
$ 32.15 million $ 3,401
Mar 8, 9 PM $ 0.32
-1.83%
$ 31.99 million $ 3,367
Mar 8, 8 PM $ 0.326
-0.84%
$ 32.56 million $ 2,895
Mar 8, 7 PM $ 0.329
+2.98%
$ 32.85 million $ 3,137
Mar 8, 6 PM $ 0.319
-0.94%
$ 31.91 million $ 3,144
Mar 8, 5 PM $ 0.322
+0.67%
$ 32.2 million $ 3,140
Mar 8, 4 PM $ 0.32
+2.82%
$ 31.97 million $ 3,182
Mar 8, 3 PM $ 0.311
+1.52%
$ 31.1 million $ 3,183
Mar 8, 2 PM $ 0.306
+0.67%
$ 30.63 million $ 3,270
Mar 8, 1 PM $ 0.304
+8.22%
$ 30.43 million $ 3,032
Mar 8, 12 PM $ 0.281
-0.37%
$ 28.12 million $ 3,031
Mar 8, 11 AM $ 0.282
-1.85%
$ 28.23 million $ 3,031
Mar 8, 10 AM $ 0.288
+4.78%
$ 28.76 million $ 2,854
Mar 8, 9 AM $ 0.274
+0.76%
$ 27.45 million $ 2,458
Mar 8, 8 AM $ 0.272
-3.58%
$ 27.24 million $ 2,389
Mar 8, 7 AM $ 0.283
+4.98%
$ 28.26 million $ 2,582