#BeBetter Historical Data

#BB Page 20
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $ 0.553
-0.09%
$ 55.25 million $ 3
Jun 12, 6 PM $ 0.553
+0.17%
$ 55.31 million $ 4
Jun 12, 5 PM $ 0.547
+0.11%
$ 54.69 million $ 5
Jun 12, 4 PM $ 0.546
-0.45%
$ 54.63 million $ 5
Jun 12, 3 PM $ 0.549
-0.35%
$ 54.87 million $ 5
Jun 12, 2 PM $ 0.549
-0.33%
$ 54.93 million $ 5
Jun 12, 1 PM $ 0.551
+0.09%
$ 55.12 million $ 5
Jun 12, 12 PM $ 0.55
-0.40%
$ 54.96 million $ 7
Jun 12, 11 AM $ 0.552
+0.07%
$ 55.18 million $ 7
Jun 12, 10 AM $ 0.551
+0.84%
$ 55.14 million $ 7
Jun 12, 9 AM $ 0.547
+0.10%
$ 54.68 million $ 7
Jun 12, 8 AM $ 0.546
+0.33%
$ 54.63 million $ 7
Jun 12, 7 AM $ 0.544
-0.07%
$ 54.44 million $ 6
Jun 12, 6 AM $ 0.545
-0.41%
$ 54.46 million $ 3
Jun 12, 5 AM $ 0.547
+0.00%
$ 54.68 million $ 2
Jun 12, 4 AM $ 0.547
+0.00%
$ 54.68 million $ 3
Jun 12, 3 AM $ 0.547
+0.00%
$ 54.68 million $ 3
Jun 12, 2 AM $ 0.547
+0.06%
$ 54.71 million $ 3
Jun 12, 1 AM $ 0.547
+0.00%
$ 54.68 million $ 2
Jun 12, 12 AM $ 0.547
+0.00%
$ 54.68 million $ 2
Jun 11, 11 PM $ 0.547
+0.00%
$ 54.68 million $ 5
Jun 11, 10 PM $ 0.547
+0.16%
$ 54.68 million $ 5
Jun 11, 9 PM $ 0.546
-0.22%
$ 54.59 million $ 5
Jun 11, 8 PM $ 0.547
-0.86%
$ 54.71 million $ 5
Jun 11, 7 PM $ 0.552
+1.15%
$ 55.18 million $ 5
Jun 11, 6 PM $ 0.546
+0.65%
$ 54.56 million $ 16
Jun 11, 5 PM $ 0.541
+0.37%
$ 54.08 million $ 16
Jun 11, 4 PM $ 0.539
+0.16%
$ 53.88 million $ 15
Jun 11, 3 PM $ 0.538
-0.34%
$ 53.8 million $ 15
Jun 11, 2 PM $ 0.54
-0.98%
$ 53.98 million $ 14
Jun 11, 1 PM $ 0.545
+1.78%
$ 54.51 million $ 15
Jun 11, 12 PM $ 0.536
-0.20%
$ 53.56 million $ 14
Jun 11, 11 AM $ 0.537
-0.71%
$ 53.67 million $ 14
Jun 11, 10 AM $ 0.541
-0.28%
$ 54.06 million $ 14
Jun 11, 9 AM $ 0.542
+1.50%
$ 54.21 million $ 14
Jun 11, 8 AM $ 0.534
+0.00%
$ 53.41 million $ 5
Jun 11, 7 AM $ 0.534
-0.29%
$ 53.41 million $ 5
Jun 11, 6 AM $ 0.536
+0.00%
$ 53.56 million $ 4
Jun 11, 5 AM $ 0.535
+0.01%
$ 53.47 million $ 4
Jun 11, 4 AM $ 0.533
+1.45%
$ 53.27 million $ 8
Jun 11, 3 AM $ 0.525
-0.23%
$ 52.51 million $ 7
Jun 11, 2 AM $ 0.526
+0.61%
$ 52.61 million $ 7
Jun 11, 1 AM $ 0.523
+0.00%
$ 52.28 million $ 7
Jun 11, 12 AM $ 0.523
+0.50%
$ 52.28 million $ 7
Jun 10, 11 PM $ 0.52
-0.87%
$ 52.03 million $ 7
Jun 10, 10 PM $ 0.525
-0.57%
$ 52.48 million $ 3
Jun 10, 9 PM $ 0.528
-0.71%
$ 52.78 million $ 2
Jun 10, 8 PM $ 0.532
+0.00%
$ 53.16 million $ 2
Jun 10, 7 PM $ 0.532
+0.00%
$ 53.23 million $ 2
Jun 10, 6 PM $ 0.531
-0.08%
$ 53.12 million $ 2