#BeBetter Historical Data

#BB Page 21
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 0.532
+0.15%
$ 53.24 million $ 2
Jun 10, 4 PM $ 0.535
-0.01%
$ 53.53 million $ 2
Jun 10, 3 PM $ 0.534
+0.63%
$ 53.38 million $ 2
Jun 10, 2 PM $ 0.53
-0.21%
$ 53.05 million $ 2
Jun 10, 1 PM $ 0.531
+0.41%
$ 53.1 million $ 2
Jun 10, 12 PM $ 0.529
+0.46%
$ 52.89 million $ 1
Jun 10, 11 AM $ 0.526
-0.11%
$ 52.65 million $ 1
Jun 10, 10 AM $ 0.527
-0.24%
$ 52.7 million $ 1
Jun 10, 9 AM $ 0.528
-0.19%
$ 52.83 million $ 0
Jun 10, 8 AM $ 0.529
+0.00%
$ 52.93 million $ 0
Jun 10, 7 AM $ 0.529
+0.00%
$ 52.93 million $ 0
Jun 10, 6 AM $ 0.529
+0.00%
$ 52.93 million $ 0
Jun 10, 5 AM $ 0.529
-0.40%
$ 52.93 million $ 0
Jun 10, 4 AM $ 0.531
-0.12%
$ 53.14 million $ 0
Jun 10, 3 AM $ 0.532
+0.00%
$ 53.21 million $ 0
Jun 10, 2 AM $ 0.532
+0.00%
$ 53.21 million $ 0
Jun 10, 1 AM $ 0.532
+0.00%
$ 53.21 million $ 0
Jun 10, 12 AM $ 0.532
+0.00%
$ 53.21 million $ 0
Jun 9, 11 PM $ 0.532
+0.01%
$ 53.21 million $ 1
Jun 9, 10 PM $ 0.532
+0.00%
$ 53.2 million $ 1
Jun 9, 9 PM $ 0.532
+0.00%
$ 53.2 million $ 1
Jun 9, 8 PM $ 0.532
+0.24%
$ 53.2 million $ 1
Jun 9, 7 PM $ 0.531
-0.66%
$ 53.07 million $ 1
Jun 9, 6 PM $ 0.534
-0.76%
$ 53.42 million $ 1
Jun 9, 5 PM $ 0.538
+0.00%
$ 53.83 million $ 1
Jun 9, 4 PM $ 0.538
+0.00%
$ 53.83 million $ 1
Jun 9, 3 PM $ 0.538
+0.03%
$ 53.83 million $ 1
Jun 9, 2 PM $ 0.538
-0.03%
$ 53.81 million $ 1
Jun 9, 1 PM $ 0.538
+0.00%
$ 53.83 million $ 1
Jun 9, 12 PM $ 0.538
+0.00%
$ 53.83 million $ 1
Jun 9, 11 AM $ 0.538
+0.02%
$ 53.83 million $ 1
Jun 9, 10 AM $ 0.538
+0.00%
$ 53.82 million $ 1
Jun 9, 9 AM $ 0.538
+0.10%
$ 53.82 million $ 1
Jun 9, 8 AM $ 0.538
+0.12%
$ 53.77 million $ 1
Jun 9, 7 AM $ 0.537
-0.18%
$ 53.7 million $ 4
Jun 9, 6 AM $ 0.538
+0.00%
$ 53.8 million $ 4
Jun 9, 5 AM $ 0.538
+0.00%
$ 53.8 million $ 71
Jun 9, 4 AM $ 0.538
+0.00%
$ 53.8 million $ 71
Jun 9, 3 AM $ 0.538
+0.79%
$ 53.8 million $ 71
Jun 9, 2 AM $ 0.534
-0.78%
$ 53.38 million $ 71
Jun 9, 1 AM $ 0.538
+2.17%
$ 53.8 million $ 67
Jun 9, 12 AM $ 0.527
-2.46%
$ 52.66 million $ 69
Jun 8, 11 PM $ 0.54
+0.00%
$ 53.98 million $ 65
Jun 8, 10 PM $ 0.54
+0.01%
$ 53.98 million $ 65
Jun 8, 9 PM $ 0.54
-0.01%
$ 53.98 million $ 65
Jun 8, 8 PM $ 0.541
+0.00%
$ 54.15 million $ 53
Jun 8, 7 PM $ 0.541
+0.30%
$ 54.15 million $ 53
Jun 8, 6 PM $ 0.54
+3.43%
$ 53.98 million $ 50
Jun 8, 5 PM $ 0.522
-1.90%
$ 52.2 million $ 50
Jun 8, 4 PM $ 0.532
+1.94%
$ 53.21 million $ 50