#BeBetter Historical Data

#BB Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.283
+4.98%
$ 28.26 million $ 2,582
Mar 8, 6 AM $ 0.269
-3.45%
$ 26.92 million $ 2,555
Mar 8, 5 AM $ 0.279
-0.45%
$ 27.86 million $ 2,547
Mar 8, 4 AM $ 0.282
-2.93%
$ 28.25 million $ 2,547
Mar 8, 3 AM $ 0.291
+0.13%
$ 29.1 million $ 13
Mar 8, 2 AM $ 0.291
+4.20%
$ 29.07 million $ 2,080
Mar 8, 1 AM $ 0.279
+0.11%
$ 27.89 million $ 2,072
Mar 8, 12 AM $ 0.279
+3.02%
$ 27.86 million $ 2,072
Mar 7, 11 PM $ 0.267
+7.59%
$ 26.7 million $ 2,068
Mar 7, 10 PM $ 0.248
+4.79%
$ 24.83 million $ 2,068
Mar 7, 9 PM $ 0.237
+0.05%
$ 23.69 million $ 2,068
Mar 7, 8 PM $ 0.237
+7.69%
$ 23.68 million $ 1,904
Mar 7, 7 PM $ 0.22
+0.96%
$ 21.99 million $ 2,074
Mar 7, 6 PM $ 0.218
-7.96%
$ 21.78 million $ 2,259
Mar 7, 5 PM $ 0.237
+0.10%
$ 23.66 million $ 32
Mar 7, 4 PM $ 0.236
-0.18%
$ 23.64 million $ 32
Mar 7, 3 PM $ 0.237
-0.22%
$ 23.68 million $ 41
Mar 7, 2 PM $ 0.237
+0.11%
$ 23.73 million $ 271
Mar 7, 1 PM $ 0.237
+0.00%
$ 23.71 million $ 271
Mar 7, 12 PM $ 0.237
-0.16%
$ 23.71 million $ 273
Mar 7, 11 AM $ 0.237
+1.94%
$ 23.75 million $ 273
Mar 7, 10 AM $ 0.233
-0.11%
$ 23.3 million $ 273
Mar 7, 9 AM $ 0.233
-1.69%
$ 23.33 million $ 286
Mar 7, 8 AM $ 0.237
+0.08%
$ 23.73 million $ 87
Mar 7, 7 AM $ 0.237
+0.00%
$ 23.7 million $ 87
Mar 7, 6 AM $ 0.237
-0.13%
$ 23.7 million $ 104
Mar 7, 5 AM $ 0.237
+0.38%
$ 23.73 million $ 104
Mar 7, 4 AM $ 0.236
+0.18%
$ 23.64 million $ 135
Mar 7, 3 AM $ 0.236
-11.12%
$ 23.6 million $ 4,232
Mar 7, 2 AM $ 0.265
-0.23%
$ 26.48 million $ 4,046
Mar 7, 1 AM $ 0.265
+3.56%
$ 26.54 million $ 4,044
Mar 7, 12 AM $ 0.283
-5.14%
$ 28.26 million $ 4,008
Mar 6, 11 PM $ 0.463
+0.00%
$ 46.27 million $ 4,008
Mar 6, 10 PM $ 0.463
-0.42%
$ 46.26 million $ 4,009
Mar 6, 9 PM $ 0.464
-1.72%
$ 46.44 million $ 3,953
Mar 6, 8 PM $ 0.472
-1.69%
$ 47.25 million $ 3,849
Mar 6, 7 PM $ 0.481
-1.26%
$ 48.06 million $ 3,835
Mar 6, 6 PM $ 0.487
-0.26%
$ 48.67 million $ 3,782
Mar 6, 5 PM $ 0.488
-0.30%
$ 48.8 million $ 3,755
Mar 6, 4 PM $ 0.49
+0.22%
$ 49.04 million $ 3,748
Mar 6, 3 PM $ 0.489
-3.17%
$ 48.93 million $ 3,764
Mar 6, 2 PM $ 0.505
+0.80%
$ 50.53 million $ 3,485
Mar 6, 1 PM $ 0.502
-0.57%
$ 50.17 million $ 3,348
Mar 6, 12 PM $ 0.505
-14.34%
$ 50.49 million $ 3,309
Mar 6, 11 AM $ 0.589
-0.01%
$ 58.94 million $ 3,650
Mar 6, 10 AM $ 0.589
-0.55%
$ 58.94 million $ 3,650
Mar 6, 9 AM $ 0.593
+1.29%
$ 59.28 million $ 3,650
Mar 6, 8 AM $ 0.579
-1.49%
$ 57.93 million $ 3,592
Mar 6, 7 AM $ 0.591
-6.93%
$ 59.1 million $ 3,499
Mar 6, 6 AM $ 0.635
-2.50%
$ 63.5 million $ 3,283