#BeBetter Historical Data

#BB Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $ 0.532
+1.94%
$ 53.21 million $ 50
Jun 8, 3 PM $ 0.522
+0.00%
$ 52.2 million $ 47
Jun 8, 2 PM $ 0.522
+0.00%
$ 52.2 million $ 47
Jun 8, 1 PM $ 0.522
+0.00%
$ 52.2 million $ 47
Jun 8, 12 PM $ 0.522
-1.07%
$ 52.2 million $ 47
Jun 8, 11 AM $ 0.528
-0.31%
$ 52.76 million $ 47
Jun 8, 10 AM $ 0.529
+0.03%
$ 52.92 million $ 41
Jun 8, 9 AM $ 0.529
+1.36%
$ 52.91 million $ 40
Jun 8, 8 AM $ 0.527
+0.04%
$ 52.7 million $ 16
Jun 8, 7 AM $ 0.527
-0.02%
$ 52.68 million $ 16
Jun 8, 6 AM $ 0.527
+0.95%
$ 52.69 million $ 15
Jun 8, 5 AM $ 0.522
+0.00%
$ 52.2 million $ 7
Jun 8, 4 AM $ 0.522
+0.00%
$ 52.2 million $ 1
Jun 8, 3 AM $ 0.522
+0.00%
$ 52.2 million $ 1
Jun 8, 2 AM $ 0.522
+0.00%
$ 52.2 million $ 1
Jun 8, 1 AM $ 0.522
+0.00%
$ 52.2 million $ 1
Jun 7, 9 AM $ 0.521
+0.00%
$ 52.13 million $ 15
Jun 7, 5 AM $ 0.498
+0.27%
$ 49.77 million $ 0
Jun 7, 4 AM $ 0.494
-0.39%
$ 49.37 million $ 0
Jun 7, 3 AM $ 0.496
+0.48%
$ 49.64 million $ 0
Jun 7, 2 AM $ 0.493
-0.21%
$ 49.3 million $ 1
Jun 7, 1 AM $ 0.495
+1.59%
$ 49.49 million $ 1
Jun 7, 12 AM $ 0.488
+0.01%
$ 48.78 million $ 1
Jun 6, 11 PM $ 0.485
-1.23%
$ 48.53 million $ 1
Jun 6, 10 PM $ 0.491
-0.12%
$ 49.1 million $ 9
Jun 6, 9 PM $ 0.492
+1.54%
$ 49.18 million $ 9
Jun 6, 8 PM $ 0.483
-0.16%
$ 48.29 million $ 9
Jun 6, 7 PM $ 0.484
-1.00%
$ 48.42 million $ 9
Jun 6, 6 PM $ 0.489
+0.02%
$ 48.91 million $ 9
Jun 6, 5 PM $ 0.489
+0.66%
$ 48.91 million $ 9
Jun 6, 4 PM $ 0.484
-0.28%
$ 48.44 million $ 0
Jun 6, 3 PM $ 0.484
-0.60%
$ 48.36 million $ 0
Jun 6, 2 PM $ 0.486
-0.05%
$ 48.58 million $ 0
Jun 6, 1 PM $ 0.484
-0.48%
$ 48.41 million $ 2
Jun 6, 12 PM $ 0.484
-0.47%
$ 48.4 million $ 2
Jun 6, 11 AM $ 0.486
+1.41%
$ 48.61 million $ 2
Jun 6, 10 AM $ 0.482
-1.11%
$ 48.15 million $ 2
Jun 6, 9 AM $ 0.488
+0.35%
$ 48.77 million $ 31
Jun 6, 4 AM $ 0.472
+0.50%
$ 47.16 million $ 30
Jun 5, 5 PM $ 0.457
+0.00%
$ 45.69 million $ 21
Jun 5, 4 PM $ 0.467
-2.65%
$ 46.65 million $ 19
Jun 5, 7 AM $ 0.486
+0.56%
$ 48.64 million $ 19
Jun 5, 6 AM $ 0.478
-5.21%
$ 47.84 million $ 11
Jun 5, 5 AM $ 0.505
+0.00%
$ 50.47 million $ 11
Jun 5, 4 AM $ 0.505
-0.07%
$ 50.45 million $ 11
Jun 5, 3 AM $ 0.505
-0.43%
$ 50.52 million $ 5
Jun 5, 2 AM $ 0.507
+0.00%
$ 50.74 million $ 5
Jun 5, 1 AM $ 0.507
+0.00%
$ 50.74 million $ 5
Jun 5, 12 AM $ 0.507
+0.00%
$ 50.74 million $ 7
Jun 4, 11 PM $ 0.507
+0.00%
$ 50.74 million $ 7