#BeBetter Historical Data

#BB Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.591
-6.93%
$ 59.1 million $ 3,499
Mar 6, 6 AM $ 0.635
-2.50%
$ 63.5 million $ 3,283
Mar 6, 5 AM $ 0.651
+14.68%
$ 65.12 million $ 3,151
Mar 6, 4 AM $ 0.573
-14.23%
$ 57.3 million $ 3,301
Mar 6, 3 AM $ 0.665
+0.66%
$ 66.48 million $ 3,932
Mar 6, 2 AM $ 0.661
-34.94%
$ 66.14 million $ 32,541
Mar 6, 1 AM $ 1.02
-0.04%
$ 101.67 million $ 35,345
Mar 6, 12 AM $ 1.02
+0.50%
$ 101.71 million $ 35,327
Mar 5, 11 PM $ 1.01
-0.43%
$ 101.21 million $ 35,383
Mar 5, 10 PM $ 1.02
-0.33%
$ 101.64 million $ 35,403
Mar 5, 9 PM $ 1.05
+0.37%
$ 105.08 million $ 35,384
Mar 5, 8 PM $ 1.05
-1.28%
$ 104.69 million $ 36,167
Mar 5, 7 PM $ 1.06
-1.84%
$ 106.02 million $ 35,744
Mar 5, 6 PM $ 1.08
-0.14%
$ 108.02 million $ 34,540
Mar 5, 5 PM $ 1.08
+0.11%
$ 108.04 million $ 34,605
Mar 5, 4 PM $ 1.08
-15.31%
$ 107.91 million $ 34,971
Mar 5, 3 PM $ 1.27
-0.13%
$ 127.43 million $ 25,198
Mar 5, 2 PM $ 1.28
-1.68%
$ 127.6 million $ 25,165
Mar 5, 1 PM $ 1.3
+10.26%
$ 130.37 million $ 16,517
Mar 5, 12 PM $ 1.18
-76.68%
$ 118.24 million $ 15,018
Mar 5, 11 AM $ 1.8
-0.47%
$ 180.41 million $ 66
Mar 5, 10 AM $ 1.81
+0.75%
$ 180.72 million $ 68
Mar 5, 9 AM $ 1.79
+0.35%
$ 179.39 million $ 77
Mar 5, 8 AM $ 1.79
+0.31%
$ 178.68 million $ 104
Mar 5, 7 AM $ 1.77
+10.14%
$ 177.48 million $ 99
Mar 5, 6 AM $ 1.7
-5.30%
$ 170.13 million $ 1,149
Mar 5, 5 AM $ 1.8
-0.85%
$ 179.94 million $ 1,228
Mar 5, 4 AM $ 1.81
+10.22%
$ 181.37 million $ 1,484
Mar 5, 3 AM $ 1.65
+4.79%
$ 164.59 million $ 1,121
Mar 5, 2 AM $ 1.57
+0.00%
$ 157.07 million $ 1,121
Mar 5, 1 AM $ 1.57
-14.30%
$ 157.07 million $ 1,121
Mar 5, 12 AM $ 1.65
+0.06%
$ 164.98 million $ 925
Mar 4, 11 PM $ 1.65
+59.39%
$ 164.9 million $ 753
Mar 4, 10 PM $ 1.03
+0.00%
$ 103.46 million $ 766
Mar 4, 9 PM $ 1.07
+0.00%
$ 106.51 million $ 763
Mar 4, 8 PM $ 1.06
+0.16%
$ 106.5 million $ 763
Mar 4, 7 PM $ 1.04
-1.76%
$ 103.99 million $ 781
Mar 4, 6 PM $ 1.08
+0.01%
$ 108.4 million $ 806
Mar 4, 5 PM $ 1.08
-1.39%
$ 108.17 million $ 810
Mar 4, 4 PM $ 1.1
-12.08%
$ -- $ 925
Mar 4, 12 PM $ 1.6
-15.85%
$ 159.54 million $ 785
Mar 4, 11 AM $ 1.75
+64.66%
$ 175.18 million $ 583
Mar 4, 8 AM $ 1.05
-4.05%
$ 105.43 million $ 580
Mar 4, 7 AM $ 1.1
+0.13%
$ 109.86 million $ 637
Mar 4, 6 AM $ 1.1
-2.33%
$ 110.27 million $ 636
Mar 4, 5 AM $ 1.07
-5.26%
$ 106.69 million $ 587
Mar 4, 4 AM $ 1.13
-28.18%
$ 112.6 million $ 619
Mar 4, 3 AM $ 0.965
+2.17%
$ 96.48 million $ 4,161
Mar 4, 2 AM $ 0.944
-0.65%
$ 94.4 million $ 4,039
Mar 4, 1 AM $ 0.953
-21.39%
$ 95.26 million $ 3,051