#BeBetter Historical Data

#BB Page 23
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 1.07
-5.26%
$ 106.69 million $ 587
Mar 4, 4 AM $ 1.13
-28.18%
$ 112.6 million $ 619
Mar 4, 3 AM $ 0.965
+2.17%
$ 96.48 million $ 4,161
Mar 4, 2 AM $ 0.944
-0.65%
$ 94.4 million $ 4,039
Mar 4, 1 AM $ 0.953
-21.39%
$ 95.26 million $ 3,051
Mar 4, 12 AM $ 1.21
-81.93%
$ 121.35 million $ 57
Mar 3, 11 PM $ 6.7
-4.07%
$ 669.85 million $ 2,211
Mar 3, 10 PM $ 6.99
+0.31%
$ 698.58 million $ 1,686
Mar 3, 9 PM $ 6.96
+0.27%
$ 696.13 million $ 4,249
Mar 3, 8 PM $ 6.95
+0.14%
$ 694.94 million $ 4,234
Mar 3, 7 PM $ 6.94
+0.37%
$ 694.08 million $ 4,237
Mar 3, 6 PM $ 6.92
-0.10%
$ 691.75 million $ 4,201
Mar 3, 5 PM $ 6.92
-10.25%
$ 692.43 million $ 4,129
Mar 3, 4 PM $ 7.62
-8.70%
$ 762.3 million $ 6,338
Mar 3, 3 PM $ 8.97
-0.37%
$ 897.45 million $ 3,031
Mar 3, 2 PM $ 8.86
-1.83%
$ 886.2 million $ 2,514
Mar 3, 1 PM $ 9.09
-0.44%
$ 908.65 million $ 2,316
Mar 3, 12 PM $ 9.13
+0.02%
$ 912.52 million $ 1,471
Mar 3, 11 AM $ 9.14
+0.20%
$ 913.64 million $ 1,472
Mar 3, 10 AM $ 9.12
-0.27%
$ 911.7 million $ 1,469
Mar 3, 9 AM $ 9.14
+0.27%
$ 914.15 million $ 1,333
Mar 3, 8 AM $ 9.17
-0.21%
$ 916.74 million $ 1,326
Mar 3, 7 AM $ 9.17
-0.01%
$ 917.46 million $ 1,224
Mar 3, 6 AM $ 9.18
+0.06%
$ 918.13 million $ 1,223
Mar 3, 5 AM $ 9.2
+0.02%
$ 919.65 million $ 1,223
Mar 3, 4 AM $ 9.2
-0.02%
$ 919.54 million $ 1,143
Mar 3, 3 AM $ 9.18
-0.01%
$ 918.33 million $ 1,143
Mar 3, 2 AM $ 9.2
-0.03%
$ 919.61 million $ 1,144
Mar 3, 1 AM $ 9.2
-0.06%
$ 920.36 million $ 1,100
Mar 3, 12 AM $ 9.21
+0.14%
$ 920.65 million $ 1,101
Mar 2, 11 PM $ 9.19
-0.08%
$ 919.41 million $ 1,100
Mar 2, 10 PM $ 9.2
-0.12%
$ 920.05 million $ 1,100
Mar 2, 9 PM $ 9.21
-0.06%
$ 921.13 million $ 1,257
Mar 2, 8 PM $ 9.2
+0.00%
$ 919.52 million $ 1,254
Mar 2, 7 PM $ 9.2
-0.01%
$ 919.92 million $ 1,254
Mar 2, 6 PM $ 9.2
+0.01%
$ 920.02 million $ 1,255
Mar 2, 5 PM $ 9.2
+0.84%
$ 919.95 million $ 1,254
Mar 2, 4 PM $ 9.14
+0.00%
$ 913.76 million $ 160
Mar 2, 3 PM $ 9.13
+0.14%
$ 912.93 million $ 131
Mar 1, 10 PM $ 9.15
+0.19%
$ 914.79 million $ 582
Mar 1, 9 PM $ 9.03
+0.00%
$ 902.68 million $ 494
Mar 1, 8 PM $ 9.15
+0.05%
$ 914.8 million $ 479
Mar 1, 6 AM $ 8.8
-0.06%
$ 879.9 million $ 14
Mar 1, 5 AM $ 8.8
-0.10%
$ 880.05 million $ 14
Mar 1, 4 AM $ 8.8
+0.00%
$ 879.93 million $ 14
Mar 1, 2 AM $ 9.67
+0.00%
$ 967.39 million $ 17
Mar 1, 1 AM $ 8.79
-2.23%
$ 879.11 million $ 16
Mar 1, 12 AM $ 8.99
+0.05%
$ 899.12 million $ 3
Feb 28, 11 PM $ 9
+0.08%
$ 899.51 million $ 3
Feb 28, 10 PM $ 8.99
-2.20%
$ 898.75 million $ 3