#BeBetter Historical Data

#BB Page 23
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 0.507
+0.00%
$ 50.74 million $ 7
Jun 4, 9 PM $ 0.507
+0.00%
$ 50.74 million $ 11
Jun 4, 8 PM $ 0.507
+0.00%
$ 50.74 million $ 11
Jun 4, 7 PM $ 0.507
+0.00%
$ 50.74 million $ 11
Jun 4, 6 PM $ 0.507
+0.00%
$ 50.74 million $ 11
Jun 4, 9 AM $ 0.504
+0.00%
$ 50.43 million $ 87
Jun 4, 2 AM $ 0.499
+0.00%
$ 49.91 million $ 86
Jun 4, 1 AM $ 0.499
-2.78%
$ 49.94 million $ 85
Jun 4, 12 AM $ 0.515
+0.05%
$ 51.53 million $ 85
Jun 3, 11 PM $ 0.515
-0.15%
$ 51.52 million $ 85
Jun 3, 10 PM $ 0.518
+0.00%
$ -- $ 85
Jun 3, 9 PM $ 0.523
+0.49%
$ 52.26 million $ 85
Jun 3, 8 PM $ 0.52
-0.03%
$ 52.01 million $ 13
Jun 3, 7 PM $ 0.519
-0.33%
$ 51.9 million $ 8
Jun 3, 6 PM $ 0.52
+0.41%
$ 51.99 million $ 7
Jun 3, 5 PM $ 0.518
-0.57%
$ 51.78 million $ 7
Jun 3, 4 PM $ 0.52
-2.01%
$ 51.97 million $ 7
Jun 3, 10 AM $ 0.518
+0.00%
$ 51.8 million $ 14
Jun 3, 3 AM $ 0.526
+0.00%
$ 52.58 million $ 81
Jun 2, 3 PM $ 0.544
-0.03%
$ 54.36 million $ 84
Jun 2, 7 AM $ 0.527
+0.00%
$ 52.73 million $ 13
May 31, 6 PM $ 0.518
+0.00%
$ 51.84 million $ 0
May 31, 5 PM $ 0.518
+0.00%
$ 51.84 million $ 0
May 31, 4 PM $ 0.518
+0.00%
$ 51.84 million $ 0
May 31, 3 PM $ 0.518
+0.00%
$ 51.84 million $ 0
May 31, 2 PM $ 0.518
+0.00%
$ 51.84 million $ 0
May 31, 1 PM $ 0.518
+0.00%
$ 51.84 million $ 0
May 31, 12 PM $ 0.518
+0.00%
$ 51.84 million $ 0
May 31, 11 AM $ 0.518
+0.00%
$ 51.84 million $ 0
May 31, 10 AM $ 0.518
+0.00%
$ 51.84 million $ 0
May 31, 9 AM $ 0.518
+0.00%
$ 51.84 million $ 0
May 31, 8 AM $ 0.518
+0.00%
$ 51.84 million $ 0
May 31, 7 AM $ 0.518
+0.00%
$ 51.84 million $ 0
May 31, 6 AM $ 0.518
+0.00%
$ 51.84 million $ 0
May 31, 5 AM $ 0.518
+0.00%
$ 51.84 million $ 0
May 31, 4 AM $ 0.518
+0.00%
$ 51.84 million $ 0
May 31, 3 AM $ 0.518
+0.00%
$ 51.84 million $ 0
May 31, 2 AM $ 0.518
+0.00%
$ 51.84 million $ 0
May 31, 1 AM $ 0.518
+0.00%
$ 51.84 million $ 0
May 31, 12 AM $ 0.518
+0.00%
$ 51.84 million $ 0
May 30, 11 PM $ 0.518
+0.00%
$ 51.84 million $ 0
May 30, 10 PM $ 0.518
+0.00%
$ 51.84 million $ 0
May 30, 9 PM $ 0.518
+0.00%
$ 51.84 million $ 0
May 30, 8 PM $ 0.518
+0.00%
$ 51.84 million $ 0
May 30, 7 PM $ 0.518
+0.00%
$ 51.84 million $ 0
May 30, 12 PM $ 0.514
+0.00%
$ 51.4 million $ 1
May 30, 11 AM $ 0.514
+0.00%
$ 51.4 million $ 1
May 30, 10 AM $ 0.514
+0.00%
$ 51.4 million $ 4
May 30, 9 AM $ 0.514
+0.00%
$ 51.4 million $ 4
May 30, 8 AM $ 0.514
+0.00%
$ 51.4 million $ 4