#BeBetter Historical Data

#BB Page 24
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.514
+0.00%
$ 51.4 million $ 5
May 30, 6 AM $ 0.514
+0.00%
$ 51.4 million $ 5
May 30, 5 AM $ 0.522
+1.57%
$ 52.21 million $ 5
May 30, 4 AM $ 0.514
+0.00%
$ 51.4 million $ 1
May 30, 3 AM $ 0.514
+0.00%
$ 51.4 million $ 1
May 30, 2 AM $ 0.514
+0.00%
$ 51.4 million $ 1
May 30, 1 AM $ 0.514
+0.00%
$ 51.4 million $ 1
May 30, 12 AM $ 0.514
+0.00%
$ 51.4 million $ 1
May 29, 11 PM $ 0.514
+0.00%
$ 51.4 million $ 1
May 29, 10 PM $ 0.514
+0.00%
$ 51.4 million $ 49
May 29, 9 PM $ 0.514
+0.00%
$ 51.4 million $ 49
May 29, 8 PM $ 0.514
+0.00%
$ 51.4 million $ 49
May 29, 7 PM $ 0.514
+0.00%
$ 51.4 million $ 49
May 29, 6 PM $ 0.514
-4.31%
$ 51.4 million $ 49
May 29, 5 PM $ 0.537
+4.51%
$ 53.72 million $ 49
May 29, 4 PM $ 0.514
+0.00%
$ 51.4 million $ 45
May 29, 3 PM $ 0.514
+0.00%
$ 51.4 million $ 45
May 29, 2 PM $ 0.514
+0.00%
$ 51.4 million $ 45
May 29, 1 PM $ 0.514
-0.44%
$ 51.4 million $ 45
May 29, 12 PM $ 0.516
-0.01%
$ 51.62 million $ 45
May 29, 11 AM $ 0.516
-4.12%
$ 51.63 million $ 45
May 29, 10 AM $ 0.538
+0.00%
$ 53.79 million $ 41
May 29, 9 AM $ 0.538
+4.40%
$ 53.79 million $ 41
May 29, 8 AM $ 0.515
+0.04%
$ 51.54 million $ 38
May 29, 5 AM $ 0.517
+0.00%
$ 51.68 million $ 13
May 29, 4 AM $ 0.517
+0.00%
$ 51.68 million $ 13
May 29, 3 AM $ 0.517
+0.00%
$ 51.68 million $ 13
May 29, 2 AM $ 0.517
+0.00%
$ 51.68 million $ 5
May 29, 1 AM $ 0.517
+0.00%
$ 51.68 million $ 0.1
May 29, 12 AM $ 0.517
+0.00%
$ 51.68 million $ 0.1
May 28, 11 PM $ 0.517
+0.00%
$ 51.68 million $ 0
May 28, 11 AM $ 0.518
+0.00%
$ 51.84 million $ 23
May 28, 10 AM $ 0.518
+0.00%
$ 51.84 million $ 23
May 28, 9 AM $ 0.518
+0.00%
$ 51.84 million $ 23
May 28, 8 AM $ 0.518
-0.42%
$ 51.84 million $ 23
May 28, 7 AM $ 0.521
-0.07%
$ 52.06 million $ 23
May 28, 6 AM $ 0.521
+0.28%
$ 52.05 million $ 23
May 28, 5 AM $ 0.52
-0.64%
$ 52.01 million $ 18
May 28, 4 AM $ 0.523
-0.07%
$ 52.35 million $ 18
May 28, 3 AM $ 0.524
-0.52%
$ 52.41 million $ 16
May 28, 2 AM $ 0.527
-0.49%
$ 52.7 million $ 16
May 28, 1 AM $ 0.53
+0.70%
$ 52.96 million $ 15
May 27, 10 PM $ 0.53
+0.00%
$ 52.96 million $ 12
May 27, 4 PM $ 0.53
+0.00%
$ 52.96 million $ 26
May 27, 2 PM $ 0.523
+0.00%
$ 52.32 million $ 26
May 27, 10 AM $ 0.526
+0.14%
$ 52.58 million $ 25
May 27, 9 AM $ 0.524
+0.92%
$ 52.42 million $ 1
May 24, 12 PM $ 0.509
+0.00%
$ 50.91 million $ 3
May 21, 4 PM $ 0.52
+0.00%
$ 52.02 million $ 2
May 21, 3 PM $ 0.52
-0.10%
$ 52.02 million $ 2