#BeBetter Historical Data

#BB Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 8.99
-2.20%
$ 898.75 million $ 3
Feb 28, 9 PM $ 9.19
+0.01%
$ 918.93 million $ 3
Feb 28, 8 PM $ 9.19
+2.04%
$ 918.98 million $ 3
Feb 28, 7 PM $ 9.01
+0.33%
$ 900.59 million $ 1
Feb 28, 6 PM $ 8.98
-0.15%
$ 897.5 million $ 1
Feb 28, 5 PM $ 8.99
-0.01%
$ 898.69 million $ 1
Feb 28, 4 PM $ 8.99
+0.74%
$ 898.9 million $ 1
Feb 28, 3 PM $ 8.92
-0.10%
$ 892.22 million $ 1
Feb 28, 2 PM $ 8.82
+0.28%
$ 881.79 million $ 12
Feb 28, 1 PM $ 8.73
-0.06%
$ 872.7 million $ 229
Feb 28, 12 PM $ 8.71
-1.50%
$ 870.67 million $ 230
Feb 28, 11 AM $ 8.84
+0.11%
$ 883.89 million $ 230
Feb 28, 10 AM $ 8.84
-0.02%
$ 884.11 million $ 230
Feb 28, 9 AM $ 8.89
-0.03%
$ 888.75 million $ 230
Feb 28, 8 AM $ 8.89
-1.19%
$ 889 million $ 220
Feb 28, 7 AM $ 9
+0.76%
$ 899.74 million $ 3
Feb 28, 6 AM $ 8.93
-4.26%
$ 892.88 million $ 3
Feb 28, 5 AM $ 9.33
-0.59%
$ 932.65 million $ 3
Feb 28, 4 AM $ 9.38
+0.29%
$ 938.19 million $ 4
Feb 28, 3 AM $ 9.35
-0.96%
$ 935.48 million $ 4
Feb 28, 2 AM $ 9.45
+0.56%
$ 944.56 million $ 4
Feb 28, 1 AM $ 9.39
-1.00%
$ 939.27 million $ 428
Feb 28, 12 AM $ 9.49
+0.34%
$ 948.74 million $ 428
Feb 27, 11 PM $ 9.45
+1.28%
$ 945.49 million $ 428
Feb 27, 10 PM $ 9.35
-0.59%
$ 934.5 million $ 428
Feb 27, 9 PM $ 9.4
+0.00%
$ 940.08 million $ 428
Feb 27, 8 PM $ 9.43
+0.64%
$ 942.55 million $ 428
Feb 27, 7 PM $ 9.4
-1.02%
$ 939.91 million $ 117
Feb 27, 6 PM $ 9.57
+0.41%
$ 957.13 million $ 125
Feb 27, 5 PM $ 9.49
+0.00%
$ 949.03 million $ 125
Feb 27, 4 PM $ 9.49
-0.39%
$ 949.24 million $ 125
Feb 27, 3 PM $ 9.55
-0.36%
$ 955.23 million $ 12
Feb 27, 2 PM $ 9.64
+0.57%
$ 964.15 million $ 12
Feb 27, 1 PM $ 9.57
-0.78%
$ 956.96 million $ 12
Feb 27, 12 PM $ 9.67
+0.00%
$ 966.62 million $ 10
Feb 27, 11 AM $ 9.58
-1.56%
$ 957.66 million $ 10
Feb 27, 10 AM $ 9.82
-0.42%
$ 981.98 million $ 3
Feb 27, 9 AM $ 9.93
+1.32%
$ 993.5 million $ 3
Feb 27, 8 AM $ 10.09
+2.51%
$ 1.01 billion $ 2
Feb 27, 7 AM $ 10.14
+1.58%
$ 1.01 billion $ 1
Feb 27, 6 AM $ 9.96
+0.09%
$ 996.1 million $ 1
Feb 27, 5 AM $ 9.93
+0.31%
$ 993.02 million $ 1
Feb 27, 4 AM $ 9.92
-2.26%
$ 991.78 million $ 1
Feb 27, 3 AM $ 10.13
+0.32%
$ 1.01 billion $ 0
Feb 27, 2 AM $ 10.08
+0.83%
$ 1.01 billion $ 0
Feb 27, 1 AM $ 10.03
+0.88%
$ 1 billion $ 1
Feb 27, 12 AM $ 9.99
-0.10%
$ 999.01 million $ 1
Feb 26, 11 PM $ 10.01
-0.08%
$ 1 billion $ 1
Feb 26, 10 PM $ 9.97
+0.25%
$ 996.99 million $ 1
Feb 26, 9 PM $ 9.92
+0.64%
$ 991.95 million $ 1