#BeBetter Historical Data

#BB Page 25
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $ 0.521
+0.10%
$ 52.07 million $ 2
May 21, 1 PM $ 0.52
+0.00%
$ 52.02 million $ 2
May 21, 12 PM $ 0.52
+0.00%
$ 52.02 million $ 2
May 21, 11 AM $ 0.519
+0.00%
$ 51.94 million $ 2
May 21, 10 AM $ 0.519
-0.16%
$ 51.94 million $ 2
May 21, 9 AM $ 0.52
+0.00%
$ 52.02 million $ 3
May 21, 8 AM $ 0.52
+0.00%
$ 52.02 million $ 6
May 21, 7 AM $ 0.52
+0.00%
$ 52.02 million $ 6
May 21, 6 AM $ 0.52
+0.00%
$ 52.02 million $ 6
May 21, 5 AM $ 0.52
-0.55%
$ 52.02 million $ 6
May 21, 4 AM $ 0.523
+0.15%
$ 52.31 million $ 6
May 21, 3 AM $ 0.522
-0.07%
$ 52.23 million $ 6
May 21, 2 AM $ 0.523
+0.25%
$ 52.26 million $ 6
May 21, 1 AM $ 0.521
+0.08%
$ 52.07 million $ 4
May 21, 12 AM $ 0.52
+0.01%
$ 52.03 million $ 3
May 20, 11 PM $ 0.52
-0.34%
$ 52.02 million $ 4
May 20, 10 PM $ 0.522
+0.29%
$ 52.2 million $ 4
May 20, 9 PM $ 0.521
+0.00%
$ 52.05 million $ 3
May 20, 8 PM $ 0.52
+0.03%
$ 52.05 million $ 10
May 20, 7 PM $ 0.52
+0.00%
$ 52.03 million $ 9
May 20, 6 PM $ 0.52
+0.00%
$ 52.02 million $ 8
May 20, 5 PM $ 0.52
-0.03%
$ 52.03 million $ 8
May 20, 4 PM $ 0.52
-0.17%
$ 52.05 million $ 11
May 20, 3 PM $ 0.521
+0.12%
$ 52.14 million $ 11
May 20, 2 PM $ 0.518
+0.07%
$ 51.82 million $ 115
May 20, 1 PM $ 0.518
-0.31%
$ 51.82 million $ 139
May 20, 12 PM $ 0.52
-0.07%
$ 51.98 million $ 170
May 20, 11 AM $ 0.521
-0.16%
$ 52.09 million $ 170
May 20, 10 AM $ 0.522
+0.00%
$ 52.17 million $ 170
May 20, 9 AM $ 0.522
-0.49%
$ 52.22 million $ 169
May 20, 8 AM $ 0.525
+0.08%
$ 52.48 million $ 165
May 20, 7 AM $ 0.525
-0.07%
$ 52.48 million $ 165
May 20, 6 AM $ 0.524
-0.29%
$ 52.37 million $ 62
May 20, 5 AM $ 0.528
+0.02%
$ 52.77 million $ 167
May 20, 4 AM $ 0.528
+0.02%
$ 52.76 million $ 167
May 20, 3 AM $ 0.524
+0.13%
$ 52.37 million $ 167
May 20, 2 AM $ 0.523
-0.88%
$ 52.35 million $ 167
May 20, 1 AM $ 0.528
-0.05%
$ 52.82 million $ 167
May 20, 12 AM $ 0.528
-0.08%
$ 52.83 million $ 162
May 19, 11 PM $ 0.53
+0.11%
$ 52.96 million $ 57
May 19, 10 PM $ 0.529
+0.58%
$ 52.9 million $ 156
May 19, 9 PM $ 0.524
-0.56%
$ 52.4 million $ 152
May 19, 5 PM $ 0.524
+0.00%
$ 52.41 million $ 115
May 19, 4 PM $ 0.519
+0.00%
$ 51.87 million $ 113
May 19, 2 PM $ 0.529
-0.38%
$ 52.94 million $ 84
May 19, 1 PM $ 0.538
+1.69%
$ 53.79 million $ 82
May 18, 6 PM $ 0.484
-0.02%
$ 48.41 million $ 4
May 18, 5 PM $ 0.484
+0.03%
$ 48.42 million $ 4
May 18, 4 PM $ 0.484
-0.01%
$ 48.39 million $ 4
May 18, 3 PM $ 0.484
-0.04%
$ 48.37 million $ 384