#BeBetter Historical Data

#BB Page 25
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 PM $ 9.97
+0.25%
$ 996.99 million $ 1
Feb 26, 9 PM $ 9.92
+0.64%
$ 991.95 million $ 1
Feb 26, 8 PM $ 9.87
-0.31%
$ 987.21 million $ 1
Feb 26, 7 PM $ 9.91
+0.88%
$ 991.22 million $ 2
Feb 26, 6 PM $ 9.77
+3.74%
$ 976.88 million $ 1
Feb 26, 5 PM $ 9.44
+0.78%
$ 943.52 million $ 1
Feb 26, 4 PM $ 9.57
-1.28%
$ 956.96 million $ 1
Feb 26, 3 PM $ 9.7
+0.00%
$ 970.18 million $ 2
Feb 26, 2 PM $ 9.71
-0.04%
$ 970.81 million $ 2
Feb 26, 1 PM $ 9.72
-0.12%
$ 971.86 million $ 2
Feb 26, 12 PM $ 9.71
+0.19%
$ 971.3 million $ 242
Feb 26, 11 AM $ 9.7
-0.37%
$ 970.33 million $ 496
Feb 26, 10 AM $ 9.83
-0.69%
$ 983.27 million $ 498
Feb 26, 9 AM $ 9.93
+1.09%
$ 992.93 million $ 640
Feb 26, 8 AM $ 9.8
+0.34%
$ 979.79 million $ 807
Feb 26, 7 AM $ 9.73
-0.42%
$ 973.46 million $ 863
Feb 26, 6 AM $ 9.77
+0.01%
$ 977.01 million $ 913
Feb 26, 5 AM $ 9.78
+0.14%
$ 977.5 million $ 1,058
Feb 26, 4 AM $ 9.78
+0.73%
$ 977.85 million $ 1,207
Feb 26, 3 AM $ 9.7
-0.60%
$ 969.63 million $ 1,779
Feb 26, 2 AM $ 9.72
+0.48%
$ 972.39 million $ 1,787
Feb 26, 1 AM $ 9.68
+3.32%
$ 968.48 million $ 2,229
Feb 26, 12 AM $ 9.38
-1.89%
$ 938.43 million $ 2,224
Feb 25, 11 PM $ 9.72
-0.99%
$ 972.13 million $ 2,286
Feb 25, 10 PM $ 9.88
-0.78%
$ 988.37 million $ 2,347
Feb 25, 9 PM $ 10.04
+0.84%
$ 1 billion $ 2,458
Feb 25, 8 PM $ 9.92
+0.72%
$ 992.5 million $ 2,457
Feb 25, 7 PM $ 10.21
+0.48%
$ 1.02 billion $ 2,886
Feb 25, 6 PM $ 10.13
-0.20%
$ 1.01 billion $ 2,853
Feb 25, 5 PM $ 10.19
+0.56%
$ 1.02 billion $ 2,896
Feb 25, 4 PM $ 10.1
+1.80%
$ 1.01 billion $ 3,532
Feb 25, 3 PM $ 9.94
-1.78%
$ 994.16 million $ 3,719
Feb 25, 2 PM $ 10.01
+1.03%
$ 1 billion $ 3,679
Feb 25, 1 PM $ 9.96
+0.63%
$ 996.23 million $ 3,599
Feb 25, 12 PM $ 9.83
+0.59%
$ 983.29 million $ 3,620
Feb 25, 11 AM $ 9.77
+0.15%
$ 976.6 million $ 3,283
Feb 25, 10 AM $ 9.76
+0.31%
$ 975.75 million $ 3,066
Feb 25, 9 AM $ 9.71
-0.14%
$ 971.01 million $ 3,111
Feb 25, 8 AM $ 9.71
+0.02%
$ 971.06 million $ 3,046
Feb 25, 7 AM $ 9.68
+0.36%
$ 967.85 million $ 2,872
Feb 25, 6 AM $ 9.7
+1.01%
$ 970.43 million $ 2,793
Feb 25, 5 AM $ 9.58
-0.96%
$ 958.31 million $ 3,014
Feb 25, 4 AM $ 9.69
+0.72%
$ 969.27 million $ 2,913
Feb 25, 3 AM $ 9.64
-0.85%
$ 964.27 million $ 2,802
Feb 25, 2 AM $ 9.73
-0.24%
$ 972.67 million $ 2,313
Feb 25, 1 AM $ 9.77
+2.06%
$ 977.39 million $ 2,532
Feb 25, 12 AM $ 9.58
+0.10%
$ 957.83 million $ 2,348
Feb 24, 11 PM $ 9.59
-0.05%
$ 958.77 million $ 2,332
Feb 24, 10 PM $ 9.6
+0.24%
$ 959.97 million $ 2,895
Feb 24, 9 PM $ 9.56
-0.28%
$ 956.38 million $ 3,039