#BeBetter Historical Data

#BB Page 26
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 9.59
-0.05%
$ 958.77 million $ 2,332
Feb 24, 10 PM $ 9.6
+0.24%
$ 959.97 million $ 2,895
Feb 24, 9 PM $ 9.56
-0.28%
$ 956.38 million $ 3,039
Feb 24, 8 PM $ 9.62
-0.20%
$ 961.81 million $ 2,983
Feb 24, 7 PM $ 9.62
-0.01%
$ 961.67 million $ 2,997
Feb 24, 6 PM $ 9.62
-0.26%
$ 961.66 million $ 2,580
Feb 24, 5 PM $ 9.64
-0.58%
$ 964.5 million $ 2,597
Feb 24, 4 PM $ 9.67
-0.23%
$ 963.38 million $ 2,590
Feb 24, 3 PM $ 9.67
+0.61%
$ 966.68 million $ 1,979
Feb 24, 2 PM $ 9.54
+0.11%
$ 954.3 million $ 2,861
Feb 24, 1 PM $ 9.54
-0.71%
$ 953.97 million $ 2,817
Feb 24, 12 PM $ 9.62
+0.28%
$ 962.48 million $ 3,008
Feb 24, 11 AM $ 9.59
+0.32%
$ 958.63 million $ 2,986
Feb 24, 10 AM $ 9.56
+0.09%
$ 956.11 million $ 3,340
Feb 24, 9 AM $ 9.56
-0.09%
$ 955.68 million $ 3,510
Feb 24, 8 AM $ 9.57
+0.07%
$ 957.22 million $ 3,466
Feb 24, 7 AM $ 9.57
+0.25%
$ 956.67 million $ 3,550
Feb 24, 6 AM $ 9.57
+0.22%
$ 956.71 million $ 3,630
Feb 24, 5 AM $ 9.56
-0.49%
$ 955.97 million $ 3,635
Feb 24, 4 AM $ 9.62
-0.46%
$ 962.23 million $ 3,389
Feb 24, 3 AM $ 9.67
-0.66%
$ 966.75 million $ 3,411
Feb 24, 2 AM $ 9.73
+0.04%
$ 973.22 million $ 3,399
Feb 24, 1 AM $ 9.73
-0.42%
$ 972.85 million $ 3,436
Feb 24, 12 AM $ 9.77
+0.20%
$ 976.91 million $ 3,312
Feb 23, 11 PM $ 9.75
-0.75%
$ 974.99 million $ 3,027
Feb 23, 10 PM $ 9.82
-0.77%
$ 982.39 million $ 3,050
Feb 23, 9 PM $ 9.9
+1.10%
$ 989.99 million $ 2,534
Feb 23, 8 PM $ 9.79
+0.32%
$ 979.19 million $ 2,420
Feb 23, 7 PM $ 9.76
-0.55%
$ 976.1 million $ 2,435
Feb 23, 6 PM $ 9.82
+1.01%
$ 981.54 million $ 2,448
Feb 23, 5 PM $ 9.72
-0.90%
$ 971.73 million $ 2,425
Feb 23, 4 PM $ 9.81
-0.78%
$ 980.52 million $ 2,432
Feb 23, 3 PM $ 9.88
-0.72%
$ 988.23 million $ 2,520
Feb 23, 2 PM $ 9.95
+0.39%
$ 995.36 million $ 2,529
Feb 23, 1 PM $ 9.92
-0.83%
$ 991.53 million $ 1,409
Feb 23, 12 PM $ 10
+0.69%
$ 999.81 million $ 1,429
Feb 23, 11 AM $ 9.95
+0.62%
$ 994.54 million $ 1,244
Feb 23, 10 AM $ 9.88
-0.30%
$ 988.45 million $ 1,238
Feb 23, 9 AM $ 9.91
+1.11%
$ 991.42 million $ 680
Feb 23, 8 AM $ 9.81
-0.39%
$ 980.56 million $ 671
Feb 23, 7 AM $ 9.84
-0.23%
$ 984.4 million $ 917
Feb 23, 6 AM $ 9.87
+1.80%
$ 986.65 million $ 770
Feb 23, 5 AM $ 9.69
+1.63%
$ 969.25 million $ 666
Feb 23, 4 AM $ 9.54
-0.43%
$ 953.67 million $ 655
Feb 23, 3 AM $ 9.58
+0.28%
$ 957.75 million $ 980
Feb 23, 2 AM $ 9.52
-0.68%
$ 952.03 million $ 992
Feb 23, 1 AM $ 9.56
-4.79%
$ 956.26 million $ 968
Feb 23, 12 AM $ 10.07
+0.28%
$ 1.01 billion $ 1,273
Feb 22, 11 PM $ 10.04
+0.15%
$ 1 billion $ 1,271
Feb 22, 10 PM $ 10.01
+0.07%
$ 1 billion $ 1,270