#BeBetter Historical Data

#BB Page 26
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.484
-0.06%
$ 48.39 million $ 384
May 18, 1 PM $ 0.484
-0.08%
$ 48.41 million $ 384
May 18, 12 PM $ 0.484
+0.00%
$ 48.43 million $ 384
May 18, 11 AM $ 0.484
+0.21%
$ 48.38 million $ 384
May 18, 10 AM $ 0.483
-0.25%
$ 48.28 million $ 384
May 18, 9 AM $ 0.484
-0.03%
$ 48.4 million $ 4
May 18, 8 AM $ 0.484
+0.02%
$ 48.41 million $ 4
May 18, 7 AM $ 0.484
-0.03%
$ 48.41 million $ 4
May 18, 6 AM $ 0.484
-0.04%
$ 48.4 million $ 4
May 18, 5 AM $ 0.484
+0.96%
$ 48.43 million $ 4
May 18, 4 AM $ 0.479
-0.21%
$ 47.9 million $ 0
May 18, 3 AM $ 0.48
-0.57%
$ 47.96 million $ 0
May 18, 2 AM $ 0.482
+1.38%
$ 48.23 million $ 0
May 18, 1 AM $ 0.476
-0.19%
$ 47.58 million $ 397
May 18, 12 AM $ 0.477
+0.55%
$ 47.68 million $ 398
May 17, 11 PM $ 0.483
-0.50%
$ 48.29 million $ 400
May 17, 5 PM $ 0.511
-11.35%
$ 51.09 million $ 381
May 15, 1 PM $ 0.41
+0.00%
$ 41.02 million $ 3
May 14, 8 AM $ 0.402
+0.00%
$ 40.15 million $ 3
May 12, 6 PM $ 0.422
+0.00%
$ 42.22 million $ 16
May 12, 5 PM $ 0.422
+0.21%
$ 42.22 million $ 16
May 12, 4 PM $ 0.421
+0.04%
$ 42.13 million $ 16
May 12, 3 PM $ 0.421
+0.00%
$ 42.09 million $ 16
May 12, 2 PM $ 0.421
-0.03%
$ 42.09 million $ 5
May 12, 1 PM $ 0.421
-0.02%
$ 42.08 million $ 5
May 12, 12 PM $ 0.421
-0.03%
$ 42.07 million $ 5
May 12, 11 AM $ 0.42
-0.03%
$ 42.05 million $ 5
May 12, 10 AM $ 0.42
-0.04%
$ 42.02 million $ 5
May 12, 9 AM $ 0.42
-0.05%
$ 41.99 million $ 5
May 12, 8 AM $ 0.42
-0.07%
$ 41.95 million $ 5
May 12, 7 AM $ 0.419
-0.09%
$ 41.9 million $ 5
May 12, 6 AM $ 0.418
-0.11%
$ 41.84 million $ 5
May 12, 5 AM $ 0.418
-0.14%
$ 41.75 million $ 5
May 12, 4 AM $ 0.416
-0.18%
$ 41.65 million $ 5
May 12, 3 AM $ 0.415
-0.23%
$ 41.51 million $ 5
May 12, 2 AM $ 0.413
-0.05%
$ 41.34 million $ 5
May 12, 1 AM $ 0.414
+0.00%
$ 41.36 million $ 4
May 12, 12 AM $ 0.414
+0.00%
$ 41.36 million $ 4
May 11, 11 PM $ 0.414
+0.00%
$ 41.36 million $ 49
May 11, 10 PM $ 0.414
+0.00%
$ 41.36 million $ 49
May 11, 9 PM $ 0.414
+0.00%
$ 41.36 million $ 49
May 11, 8 PM $ 0.414
+0.61%
$ 41.36 million $ 49
May 11, 6 PM $ 0.414
-1.38%
$ 41.36 million $ 44
May 9, 5 AM $ 0.386
+0.00%
$ 38.62 million $ 15
May 9, 2 AM $ 0.386
-0.05%
$ 38.62 million $ 0
May 9, 1 AM $ 0.386
+0.12%
$ 38.59 million $ 0
May 9, 12 AM $ 0.385
+0.16%
$ 38.52 million $ 1
May 8, 11 PM $ 0.385
-0.15%
$ 38.49 million $ 1
May 4, 1 PM $ 0.359
+0.35%
$ 35.93 million $ 0
May 4, 12 PM $ 0.359
+0.24%
$ 35.89 million $ 0