#BeBetter Historical Data

#BB Page 28
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 0.229
-0.01%
$ 22.91 million $ 7
Apr 25, 6 AM $ 0.229
-0.01%
$ 22.91 million $ 7
Apr 25, 5 AM $ 0.229
-0.01%
$ 22.91 million $ 7
Apr 25, 4 AM $ 0.229
-0.01%
$ 22.91 million $ 7
Apr 25, 3 AM $ 0.229
-0.01%
$ 22.91 million $ 7
Apr 25, 2 AM $ 0.229
-0.01%
$ 22.91 million $ 7
Apr 25, 1 AM $ 0.229
-0.01%
$ 22.91 million $ 7
Apr 25, 12 AM $ 0.229
-0.01%
$ 22.91 million $ 7
Apr 24, 11 PM $ 0.229
-0.01%
$ 22.91 million $ 7
Apr 24, 10 PM $ 0.229
-0.01%
$ 22.91 million $ 7
Apr 24, 9 PM $ 0.229
-0.01%
$ 22.91 million $ 7
Apr 24, 8 PM $ 0.229
-0.01%
$ 22.91 million $ 7
Apr 24, 7 PM $ 0.229
-0.01%
$ 22.91 million $ 7
Apr 24, 6 PM $ 0.229
-0.01%
$ 22.91 million $ 7
Apr 24, 5 PM $ 0.229
-0.01%
$ 22.91 million $ 7
Apr 24, 4 PM $ 0.229
-0.01%
$ 22.91 million $ 7
Apr 24, 3 PM $ 0.229
-0.01%
$ 22.91 million $ 7
Apr 24, 2 PM $ 0.229
-0.01%
$ 22.91 million $ 16
Apr 24, 1 PM $ 0.229
-0.01%
$ 22.91 million $ 20
Apr 24, 12 PM $ 0.229
-0.01%
$ 22.91 million $ 20
Apr 24, 11 AM $ 0.229
+0.07%
$ 22.91 million $ 20
Apr 24, 10 AM $ 0.229
-0.01%
$ 22.89 million $ 20
Apr 24, 9 AM $ 0.229
-0.07%
$ 22.88 million $ 20
Apr 24, 8 AM $ 0.229
+0.01%
$ 22.9 million $ 4
Apr 24, 7 AM $ 0.229
+0.01%
$ 22.9 million $ 4
Apr 24, 6 AM $ 0.229
+0.01%
$ 22.9 million $ 4
Apr 24, 5 AM $ 0.229
+0.01%
$ 22.9 million $ 4
Apr 24, 4 AM $ 0.229
+0.01%
$ 22.9 million $ 4
Apr 24, 3 AM $ 0.229
+0.01%
$ 22.9 million $ 8
Apr 24, 2 AM $ 0.229
+0.01%
$ 22.9 million $ 8
Apr 24, 1 AM $ 0.229
+0.01%
$ 22.9 million $ 8
Apr 24, 12 AM $ 0.229
+0.01%
$ 22.9 million $ 8
Apr 23, 11 PM $ 0.229
+0.01%
$ 22.9 million $ 8
Apr 23, 10 PM $ 0.229
+0.01%
$ 22.9 million $ 8
Apr 23, 9 PM $ 0.229
+0.01%
$ 22.9 million $ 8
Apr 23, 8 PM $ 0.229
+1.21%
$ 22.9 million $ 8
Apr 23, 7 PM $ 0.226
+0.81%
$ 22.64 million $ 12
Apr 23, 6 PM $ 0.225
+1.16%
$ 22.46 million $ 66
Apr 23, 5 PM $ 0.222
+0.30%
$ 22.22 million $ 89
Apr 23, 4 PM $ 0.221
+0.28%
$ 22.14 million $ 92
Apr 23, 3 PM $ 0.22
+0.28%
$ 22.01 million $ 92
Apr 23, 2 PM $ 0.22
+0.33%
$ 21.97 million $ 92
Apr 23, 1 PM $ 0.219
-0.12%
$ 21.91 million $ 92
Apr 23, 12 PM $ 0.219
+0.33%
$ 21.86 million $ 34
Apr 23, 11 AM $ 0.218
+0.33%
$ 21.8 million $ 34
Apr 23, 10 AM $ 0.217
+0.34%
$ 21.72 million $ 34
Apr 23, 9 AM $ 0.216
+0.35%
$ 21.57 million $ 34
Apr 23, 8 AM $ 0.215
+0.36%
$ 21.51 million $ 34
Apr 23, 7 AM $ 0.214
+0.28%
$ 21.42 million $ 43
Apr 23, 6 AM $ 0.213
+0.29%
$ 21.28 million $ 43