#BeBetter Historical Data

#BB Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 10.26
+0.48%
$ 1.03 billion $ 1,127
Feb 20, 9 PM $ 10.2
-0.12%
$ 1.02 billion $ 1,123
Feb 20, 8 PM $ 10.21
+0.15%
$ 1.02 billion $ 1,124
Feb 20, 7 PM $ 10.21
-0.20%
$ 1.02 billion $ 1,126
Feb 20, 6 PM $ 10.22
+1.00%
$ 1.02 billion $ 1,128
Feb 20, 5 PM $ 10.04
-1.74%
$ 1 billion $ 1,118
Feb 20, 4 PM $ 10.2
+0.33%
$ 1.02 billion $ 1,123
Feb 20, 3 PM $ 10.17
+1.67%
$ 1.02 billion $ 1,115
Feb 20, 2 PM $ 9.99
+1.22%
$ 998.76 million $ 466
Feb 20, 1 PM $ 9.87
-0.97%
$ 987.17 million $ 998
Feb 20, 12 PM $ 9.94
-0.44%
$ 993.84 million $ 1,003
Feb 20, 11 AM $ 10
-5.82%
$ 999.86 million $ 993
Feb 20, 10 AM $ 10.67
-0.05%
$ 1.07 billion $ 1,030
Feb 20, 9 AM $ 10.66
-0.08%
$ 1.07 billion $ 1,022
Feb 20, 8 AM $ 10.66
+0.00%
$ 1.07 billion $ 1,874
Feb 20, 7 AM $ 10.65
-0.20%
$ 1.06 billion $ 2,286
Feb 20, 6 AM $ 10.66
-0.39%
$ 1.07 billion $ 2,383
Feb 20, 5 AM $ 10.66
+0.39%
$ 1.07 billion $ 2,726
Feb 20, 4 AM $ 10.61
-0.50%
$ 1.06 billion $ 2,709
Feb 20, 3 AM $ 10.68
+0.26%
$ 1.07 billion $ 2,731
Feb 20, 2 AM $ 10.65
+0.21%
$ 1.06 billion $ 2,722
Feb 20, 1 AM $ 10.63
-0.27%
$ 1.06 billion $ 2,832
Feb 20, 12 AM $ 10.67
+0.47%
$ 1.07 billion $ 2,860
Feb 19, 11 PM $ 10.63
+0.29%
$ 1.06 billion $ 2,849
Feb 19, 10 PM $ 10.58
-0.53%
$ 1.06 billion $ 2,982
Feb 19, 9 PM $ 10.65
-0.06%
$ 1.06 billion $ 3,323
Feb 19, 8 PM $ 10.65
+0.42%
$ 1.07 billion $ 3,459
Feb 19, 7 PM $ 10.61
-0.57%
$ 1.06 billion $ 3,450
Feb 19, 6 PM $ 10.65
+0.63%
$ 1.06 billion $ 3,468
Feb 19, 5 PM $ 10.61
+0.26%
$ 1.06 billion $ 3,788
Feb 19, 4 PM $ 10.61
+0.75%
$ 1.06 billion $ 4,148
Feb 19, 3 PM $ 10.6
-0.10%
$ 1.06 billion $ 4,455
Feb 19, 2 PM $ 10.64
-0.47%
$ 1.06 billion $ 4,570
Feb 19, 1 PM $ 10.69
-1.77%
$ 1.07 billion $ 4,342
Feb 19, 12 PM $ 10.89
-0.09%
$ 1.09 billion $ 3,844
Feb 19, 11 AM $ 10.9
-0.22%
$ 1.09 billion $ 4,219
Feb 19, 10 AM $ 10.92
-0.25%
$ 1.09 billion $ 4,220
Feb 19, 9 AM $ 10.95
+0.26%
$ 1.09 billion $ 4,227
Feb 19, 8 AM $ 10.92
-1.77%
$ 1.09 billion $ 4,426
Feb 19, 7 AM $ 11.12
-0.28%
$ 1.11 billion $ 3,791
Feb 19, 6 AM $ 11.15
+0.15%
$ 1.11 billion $ 3,379
Feb 19, 5 AM $ 11.13
-0.48%
$ 1.11 billion $ 3,371
Feb 19, 4 AM $ 11.18
+0.08%
$ 1.12 billion $ 3,027
Feb 19, 3 AM $ 11.18
+0.09%
$ 1.12 billion $ 3,026
Feb 19, 2 AM $ 11.16
+0.01%
$ 1.12 billion $ 3,026
Feb 19, 1 AM $ 11.16
+0.43%
$ 1.12 billion $ 3,335
Feb 19, 12 AM $ 11.11
+0.03%
$ 1.11 billion $ 3,254
Feb 18, 11 PM $ 11.11
+0.02%
$ 1.11 billion $ 3,248
Feb 18, 10 PM $ 11.1
-0.23%
$ 1.11 billion $ 3,248
Feb 18, 9 PM $ 11.13
-0.16%
$ 1.11 billion $ 3,070