#BeBetter Historical Data

#BB Page 29
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 11.1
-0.23%
$ 1.11 billion $ 3,248
Feb 18, 9 PM $ 11.13
-0.16%
$ 1.11 billion $ 3,070
Feb 18, 8 PM $ 11.15
+0.15%
$ 1.12 billion $ 2,870
Feb 18, 7 PM $ 11.14
-1.39%
$ 1.11 billion $ 2,991
Feb 18, 6 PM $ 11.3
-0.68%
$ 1.13 billion $ 3,270
Feb 18, 5 PM $ 11.37
-0.42%
$ 1.14 billion $ 3,576
Feb 18, 4 PM $ 11.42
-0.53%
$ 1.14 billion $ 3,481
Feb 18, 3 PM $ 11.48
+0.99%
$ 1.15 billion $ 5,997
Feb 18, 2 PM $ 11.37
-0.32%
$ 1.14 billion $ 5,574
Feb 18, 1 PM $ 11.41
-0.46%
$ 1.14 billion $ 5,507
Feb 18, 12 PM $ 11.46
+0.03%
$ 1.15 billion $ 5,357
Feb 18, 11 AM $ 11.46
-0.22%
$ 1.15 billion $ 5,314
Feb 18, 10 AM $ 11.48
-0.44%
$ 1.15 billion $ 4,960
Feb 18, 9 AM $ 11.54
+0.02%
$ 1.15 billion $ 4,970
Feb 18, 8 AM $ 11.53
-0.11%
$ 1.15 billion $ 4,977
Feb 18, 7 AM $ 11.54
-0.27%
$ 1.15 billion $ 4,890
Feb 18, 6 AM $ 11.58
+0.28%
$ 1.16 billion $ 6,868
Feb 18, 5 AM $ 11.55
-0.02%
$ 1.15 billion $ 6,863
Feb 18, 4 AM $ 11.55
+0.09%
$ 1.15 billion $ 6,757
Feb 18, 3 AM $ 11.54
+0.21%
$ 1.15 billion $ 6,748
Feb 18, 2 AM $ 11.51
+0.20%
$ 1.15 billion $ 6,737
Feb 18, 1 AM $ 11.49
-0.11%
$ 1.15 billion $ 6,651
Feb 18, 12 AM $ 11.51
-0.10%
$ 1.15 billion $ 6,363
Feb 17, 11 PM $ 11.52
-0.15%
$ 1.15 billion $ 6,364
Feb 17, 10 PM $ 11.53
+0.27%
$ 1.15 billion $ 6,372
Feb 17, 9 PM $ 11.53
-0.15%
$ 1.15 billion $ 6,371
Feb 17, 8 PM $ 11.55
-0.17%
$ 1.16 billion $ 8,089
Feb 17, 7 PM $ 11.57
-0.27%
$ 1.16 billion $ 8,104
Feb 17, 6 PM $ 11.6
+0.91%
$ 1.16 billion $ 7,731
Feb 17, 5 PM $ 11.5
-0.73%
$ 1.15 billion $ 7,707
Feb 17, 4 PM $ 11.58
+0.43%
$ 1.16 billion $ 7,323
Feb 17, 3 PM $ 11.54
-0.72%
$ 1.15 billion $ 7,565
Feb 17, 2 PM $ 12.6
-0.95%
$ 1.26 billion $ 4,257
Feb 17, 1 PM $ 12.71
-0.29%
$ 1.27 billion $ 4,262
Feb 17, 12 PM $ 12.75
+0.05%
$ 1.27 billion $ 4,431
Feb 17, 11 AM $ 12.79
-0.12%
$ 1.28 billion $ 5,308
Feb 17, 10 AM $ 12.87
-5.92%
$ 1.29 billion $ 5,316
Feb 17, 9 AM $ 13.87
-4.78%
$ 1.39 billion $ 2,229
Feb 17, 8 AM $ 14.58
-14.10%
$ 1.46 billion $ 2,296
Feb 17, 7 AM $ 17.78
-11.64%
$ 1.78 billion $ 2,380
Feb 17, 6 AM $ 20.46
-10.10%
$ 2.05 billion $ 2,226
Feb 17, 5 AM $ 22.75
+1.17%
$ 2.28 billion $ 2,742
Feb 17, 4 AM $ 22.74
-0.05%
$ 2.27 billion $ 2,743
Feb 17, 3 AM $ 22.79
-0.07%
$ 2.28 billion $ 2,733
Feb 17, 2 AM $ 22.82
-0.48%
$ 2.28 billion $ 2,725
Feb 17, 1 AM $ 22.9
-0.61%
$ 2.29 billion $ 3,197
Feb 17, 12 AM $ 22.95
-0.10%
$ 2.3 billion $ 1,492
Feb 16, 11 PM $ 23.1
-0.12%
$ 2.31 billion $ 1,495
Feb 16, 10 PM $ 23.07
-0.12%
$ 2.31 billion $ 1,495
Feb 16, 9 PM $ 23.05
+0.57%
$ 2.31 billion $ 1,504