#BeBetter Historical Data

#BB Page 29
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.195
-0.09%
$ 19.49 million $ 243
Mar 22, 8 AM $ 0.195
-0.66%
$ 19.51 million $ 265
Mar 22, 7 AM $ 0.196
-0.08%
$ 19.64 million $ 246
Mar 22, 6 AM $ 0.197
-0.17%
$ 19.66 million $ 247
Mar 22, 5 AM $ 0.197
-0.12%
$ 19.69 million $ 253
Mar 22, 4 AM $ 0.197
+0.07%
$ 19.71 million $ 309
Mar 22, 3 AM $ 0.197
+0.26%
$ 19.7 million $ 298
Mar 22, 2 AM $ 0.197
+0.21%
$ 19.65 million $ 286
Mar 22, 1 AM $ 0.196
-0.22%
$ 19.61 million $ 278
Mar 22, 12 AM $ 0.197
-0.99%
$ 19.66 million $ 266
Mar 21, 11 PM $ 0.199
-0.24%
$ 19.88 million $ 187
Mar 21, 10 PM $ 0.199
+0.29%
$ 19.93 million $ 118
Mar 21, 9 PM $ 0.199
+0.00%
$ 19.86 million $ 90
Mar 21, 8 PM $ 0.199
-0.01%
$ 19.86 million $ 31
Mar 21, 7 PM $ 0.199
-0.09%
$ 19.86 million $ 31
Mar 21, 6 PM $ 0.199
-0.03%
$ 19.88 million $ 36
Mar 21, 5 PM $ 0.199
-0.01%
$ 19.89 million $ 36
Mar 21, 4 PM $ 0.199
+0.05%
$ 19.89 million $ 36
Mar 21, 3 PM $ 0.199
+0.17%
$ 19.88 million $ 70
Mar 21, 2 PM $ 0.198
+0.03%
$ 19.84 million $ 80
Mar 21, 1 PM $ 0.198
+0.00%
$ 19.84 million $ 82
Mar 21, 12 PM $ 0.198
-0.03%
$ 19.84 million $ 82
Mar 21, 11 AM $ 0.198
-0.02%
$ 19.84 million $ 82
Mar 21, 10 AM $ 0.198
-0.11%
$ 19.85 million $ 82
Mar 21, 9 AM $ 0.199
+0.01%
$ 19.87 million $ 106
Mar 21, 8 AM $ 0.199
-0.03%
$ 19.87 million $ 142
Mar 21, 7 AM $ 0.199
-0.01%
$ 19.87 million $ 142
Mar 21, 6 AM $ 0.199
+0.09%
$ 19.88 million $ 142
Mar 21, 5 AM $ 0.199
+0.05%
$ 19.86 million $ 159
Mar 21, 4 AM $ 0.198
-0.07%
$ 19.85 million $ 190
Mar 21, 3 AM $ 0.199
-0.06%
$ 19.86 million $ 180
Mar 21, 2 AM $ 0.199
+0.03%
$ 19.87 million $ 159
Mar 21, 1 AM $ 0.199
+0.08%
$ 19.87 million $ 163
Mar 21, 12 AM $ 0.199
-0.02%
$ 19.85 million $ 163
Mar 20, 11 PM $ 0.199
-0.13%
$ 19.86 million $ 163
Mar 20, 10 PM $ 0.199
+0.50%
$ 19.88 million $ 157
Mar 20, 9 PM $ 0.198
+0.16%
$ 19.78 million $ 133
Mar 20, 8 PM $ 0.198
+0.06%
$ 19.75 million $ 158
Mar 20, 7 PM $ 0.197
-0.04%
$ 19.74 million $ 157
Mar 20, 6 PM $ 0.197
-0.12%
$ 19.75 million $ 153
Mar 20, 5 PM $ 0.198
+0.00%
$ 19.78 million $ 133
Mar 20, 4 PM $ 0.198
+0.18%
$ 19.78 million $ 133
Mar 20, 3 PM $ 0.197
-0.36%
$ 19.75 million $ 139
Mar 20, 2 PM $ 0.198
-0.23%
$ 19.81 million $ 119
Mar 20, 1 PM $ 0.199
-0.12%
$ 19.85 million $ 127
Mar 20, 12 PM $ 0.199
+0.05%
$ 19.87 million $ 115
Mar 20, 11 AM $ 0.199
+0.19%
$ 19.88 million $ 120
Mar 20, 10 AM $ 0.198
-0.38%
$ 19.84 million $ 148
Mar 20, 9 AM $ 0.199
-0.09%
$ 19.91 million $ 142
Mar 20, 8 AM $ 0.199
+0.49%
$ 19.93 million $ 142