#BeBetter Historical Data

#BB Page 29
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.213
+0.29%
$ 21.25 million $ 43
Apr 23, 4 AM $ 0.212
+0.30%
$ 21.17 million $ 42
Apr 23, 3 AM $ 0.21
+0.16%
$ 21.03 million $ 39
Apr 23, 2 AM $ 0.21
+0.33%
$ 20.99 million $ 86
Apr 23, 1 AM $ 0.209
+0.34%
$ 20.94 million $ 86
Apr 23, 12 AM $ 0.208
+0.35%
$ 20.78 million $ 85
Apr 22, 11 PM $ 0.207
+0.38%
$ 20.7 million $ 85
Apr 22, 10 PM $ 0.206
+0.03%
$ 20.63 million $ 85
Apr 22, 9 PM $ 0.206
+0.02%
$ 20.63 million $ 105
Apr 22, 8 PM $ 0.207
+0.07%
$ 20.65 million $ 97
Apr 22, 7 PM $ 0.206
-0.09%
$ 20.6 million $ 100
Apr 22, 6 PM $ 0.205
-0.75%
$ 20.47 million $ 76
Apr 22, 5 PM $ 0.204
-0.28%
$ 20.44 million $ 77
Apr 22, 4 PM $ 0.205
-0.03%
$ 20.5 million $ 43
Apr 22, 3 PM $ 0.205
+0.12%
$ 20.53 million $ 40
Apr 22, 2 PM $ 0.207
+0.02%
$ 20.69 million $ 206
Apr 22, 1 PM $ 0.205
+0.05%
$ 20.47 million $ 204
Apr 22, 12 PM $ 0.205
+0.05%
$ 20.49 million $ 208
Apr 22, 11 AM $ 0.207
+0.04%
$ 20.66 million $ 210
Apr 22, 10 AM $ 0.204
+0.04%
$ 20.43 million $ 241
Apr 22, 9 AM $ 0.205
+0.04%
$ 20.46 million $ 242
Apr 22, 8 AM $ 0.206
+0.04%
$ 20.62 million $ 244
Apr 22, 7 AM $ 0.204
+0.51%
$ 20.39 million $ 241
Apr 22, 6 AM $ 0.204
+0.04%
$ 20.42 million $ 232
Apr 22, 5 AM $ 0.205
+0.04%
$ 20.49 million $ 233
Apr 22, 4 AM $ 0.203
+0.04%
$ 20.26 million $ 230
Apr 22, 3 AM $ 0.202
-0.39%
$ 20.18 million $ 231
Apr 22, 2 AM $ 0.202
-0.39%
$ 20.18 million $ 231
Apr 22, 1 AM $ 0.202
-0.39%
$ 20.18 million $ 231
Apr 22, 12 AM $ 0.202
-0.39%
$ 20.18 million $ 231
Apr 21, 11 PM $ 0.202
-0.39%
$ 20.18 million $ 231
Apr 21, 10 PM $ 0.202
-0.39%
$ 20.18 million $ 231
Apr 21, 9 PM $ 0.202
-1.42%
$ 20.18 million $ 231
Apr 21, 8 PM $ 0.204
-0.39%
$ 20.39 million $ 211
Apr 21, 7 PM $ 0.204
-0.74%
$ 20.39 million $ 449
Apr 21, 6 PM $ 0.204
-0.74%
$ 20.39 million $ 453
Apr 21, 5 PM $ 0.204
-0.74%
$ 20.39 million $ 453
Apr 21, 4 PM $ 0.204
-0.58%
$ 20.42 million $ 450
Apr 21, 3 PM $ 0.205
-0.33%
$ 20.51 million $ 451
Apr 21, 2 PM $ 0.206
-1.10%
$ 20.57 million $ 291
Apr 21, 1 PM $ 0.208
+0.31%
$ 20.79 million $ 120
Apr 21, 12 PM $ 0.207
-0.38%
$ 20.72 million $ 108
Apr 21, 11 AM $ 0.208
-0.03%
$ 20.8 million $ 101
Apr 21, 10 AM $ 0.208
-0.45%
$ 20.76 million $ 80
Apr 21, 9 AM $ 0.208
+0.12%
$ 20.84 million $ 11
Apr 21, 8 AM $ 0.208
-0.09%
$ 20.8 million $ 8
Apr 21, 7 AM $ 0.208
-0.09%
$ 20.8 million $ 8
Apr 21, 6 AM $ 0.208
-0.09%
$ 20.8 million $ 8
Apr 21, 5 AM $ 0.208
-0.09%
$ 20.8 million $ 8
Apr 21, 4 AM $ 0.208
-0.09%
$ 20.8 million $ 8